|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $188.1000 One month high (close): $207.4300
KLAC Daily Change: -0.31% Daily StdDev 2.49% KLAC EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $202.88(-0.31%) | Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.6
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 14 | 200.04 | 200.68 | 203.4(-0.05) | (0) | 203.51(-0.26) | 201.75 | 0.4 | | 2 | 17(0.1) | -25 | [-2] | [-9] | [-19] | -72 | -97 | DT | -2.2 | OpenShort | | (-2) | -10 | -19 | -46 | -20 | -2.1,31 | 50 | Sample size 46 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 200.68(daily_ema_10 -0.53%) 200.04(daily_ema_20 -0.85%)
Resistance Levels: 203.4(weak_hourly_sma_20 0.82%)
|
| | | 2 | Aug/7 | 13 | 200.04 | 200.68 | 203.51(0.03) | 203.5(0.02) | 204.04(-0.04) | 202.83 | 0.6 | | 2 | 17(-1.4) | 0 | [1] | [1] | [-13] | -16 | -74 | CR | -1.5 | HoldShort | | (-1) | -2 | -16 | -34 | -20 | -0.9,57 | 50 | | 3 | Aug/7 | 12 | 200.04 | 200.68 | 203.46(0.05) | 203.46(0.04) | 204.04(0) | 203.75 | 0.8 | | 2 | 18(-1.1) | 15 | [2] | [3] | [-5] | 37 | -45 | CR | -0.4 | HoldShort | | (2) | 0 | -9 | -12 | 1 | 0.3,79 | 50 | | 4 | Aug/7 | 11 | 200.04 | 200.68 | 203.36(0.06) | 203.37(0.04) | 204.1(0.08) | 204.24 | 0.9 | | 2 | 19(0.4) | 15 | [2] | [6] | [-1] | 67 | -4 | CR | 0.2 | HoldShort | | (2) | 3 | -13 | 13 | 20 | 1,92 | 50 | | 5 | Aug/7 | 10 | 200.04 | 200.68 | 203.24(0.06) | 203.29(0.06) | 203.93(0.22) | 205 | 1.1 | | 2 | 19(2) | 40 | [2] | [12] | [10] | 87 | 84 | UT | 1.2 | OpenLong | | (3) | 9 | 11 | 20 | 20 | 2,87 | 50 | | | | |
| 6 | Aug/7 | 9 | 200.04 | 200.68 | 203.13(0.04) | 203.16(0.05) | 203.48(0.26) | 204.38 | 0.9 | | 2 | 17(1) | 45 | [2] | [14] | [14] | 72 | 88 | UT | 1.1 | OpenLong? | | (1) | 10 | 21 | 28 | 20 | 1.6,82 | 50 | | 7 | Aug/6 | 15 | 199.98 | 199.3 | 203.05(-0.01) | 203.05(-0.02) | 202.96(0.08) | 203.19 | 0.7 | | -1 | 16(-9.2) | 0 | [-0] | [3] | [1] | 27 | 43 | UR | 0.3 | SmallShort? | | (0) | 3 | -9 | 22 | 9 | 0.2,72 | 56 | | 8 | Aug/6 | 14 | 199.98 | 199.3 | 203.06(-0.09) | 203.09(-0.02) | 202.8(0.08) | 203.69 | 0.8 | | -1 | 25(-5) | -5 | [-4] | [2] | [8] | 28 | 152 | UR | 0.8 | SmallShort | | (0) | 3 | 5 | 27 | 20 | 0.5,65 | 56 | | 9 | Aug/6 | 13 | 199.98 | 199.3 | 203.25(-0.09) | 203.13(-0.03) | 202.64(-0.01) | 203.4 | 0.7 | | -1 | 30(-3.2) | -10 | [-4] | [-2] | [7] | -11 | 107 | DP | 0.5 | OpenShort | | (-4) | -0 | 12 | 8 | 16 | 0.1,37 | 56 | | 10 | Aug/6 | 12 | 199.98 | 199.3 | 203.43(-0.09) | 203.19(-0.06) | 202.66(-0.09) | 202.72 | 0.6 | | -1 | 33(-2.4) | -20 | [-4] | [-6] | [5] | -40 | 45 | DP | 0 | OpenShort | | (-4) | -4 | 17 | -3 | -3 | -0.5,23 | 56 | | | | |
| 11 | Aug/6 | 11 | 199.98 | 199.3 | 203.62(-0.12) | 203.31(-0.1) | 202.84(-0.15) | 201.79 | 0.4 | | -1 | 36(-0.8) | -40 | [-5] | [-9] | [-8] | -53 | 1 | DT | -0.6 | OpenShort | | (-4) | -6 | -11 | -13 | -20 | -1.1,25 | 56 | | 12 | Aug/6 | 10 | 199.98 | 199.3 | 203.86(-0.1) | 203.52(0.03) | 203.15(-0.11) | 202.42 | 0.5 | | -1 | 36(-1.1) | -30 | [-4] | [-5] | [-7] | -35 | 10 | DT | -0.4 | OpenShort | | (-4) | -4 | -8 | -3 | -20 | -0.8,35 | 56 | | 13 | Aug/6 | 9 | 199.98 | 199.3 | 204.06(-0.09) | 203.46(0.05) | 203.38(-0.12) | 202.88 | 0.6 | | -1 | 38(0.5) | -25 | [-4] | [-5] | [-6] | -31 | 6 | DT | -0.3 | OpenShort? | | (-4) | -5 | -10 | -2 | -20 | -0.7,37 | 56 | | 14 | Aug/5 | 15 | 199.94 | 199.25 | 204.25(-0.03) | 203.35(0.08) | 203.62(-0.05) | 203.47 | 0.7 | | -1 | 37(-8.8) | -15 | [-1] | [-1] | [-2] | -15 | -20 | DT | -0.1 | OpenShort? | | (-3) | -2 | -3 | -1 | -11 | -0.4,45 | 57 | | 15 | Aug/5 | 14 | 199.94 | 199.25 | 204.31(0.13) | 203.19(0.05) | 203.72(-0.03) | 203.63 | 0.8 | | -1 | 46(-12) | 25 | [5] | [1] | [1] | -27 | -179 | UT | -0 | OpenLong | | (-1) | -1 | 5 | -7 | 4 | -0.3,31 | 57 | | | | |
| 16 | Aug/5 | 13 | 199.94 | 199.25 | 204.04(0.18) | 203.1(0.02) | 203.78(-0.05) | 203.32 | 0.7 | | -1 | 58(-8.8) | 30 | [7] | [0] | [-3] | -25 | -248 | DR | -0.2 | OpenShort | | (5) | -2 | -5 | -10 | 5 | -0.3,33 | 57 | | 17 | Aug/5 | 12 | 199.94 | 199.25 | 203.68(0.18) | 203.05(0.01) | 203.89(0.17) | 203.58 | 0.8 | | -1 | 67(-8.1) | 35 | [7] | [8] | [-3] | -13 | -150 | CR | -0.1 | HoldShort | | (7) | 7 | -9 | -7 | 15 | -0,37 | 57 | | 18 | Aug/5 | 11 | 199.94 | 199.25 | 203.32(0.21) | 203.03(-0.16) | 203.53(0.22) | 204.07 | 0.9 | | -1 | 75(-4) | 50 | [8] | [7] | [5] | -6 | -129 | UT | 0.2 | OpenLong | | (7) | 9 | 1 | -4 | 20 | 0.2,39 | 57 | | 19 | Aug/5 | 10 | 199.94 | 199.25 | 202.9(0.17) | 203.36(-0.15) | 203.08(0.21) | 204.01 | 0.9 | | -1 | 79(-3.9) | 30 | [7] | [7] | [5] | 5 | -77 | UT | 0.2 | OpenLong | | (8) | 8 | 2 | 2 | 20 | 0.3,47 | 57 | | 20 | Aug/5 | 9 | 199.94 | 199.25 | 202.56(0.18) | 203.66(-0.13) | 202.66(0.12) | 203.9 | 0.8 | | -1 | 83(-2.2) | 30 | [7] | [4] | [3] | 8 | -91 | UT | 0.3 | OpenLong? | | (6) | 5 | 0 | 1 | 20 | 0.3,50 | 57 | | | | |
| 21 | Aug/4 | 15 | 199.93 | 199.38 | 202.2(0.15) | 203.93(-0.13) | 202.41(0.1) | 203.88 | 0.8 | | 0 | 85(-1.9) | 45 | [6] | [3] | [15] | 6 | -53 | UT | 0.4 | OpenLong? | | (7) | 4 | 37 | -1 | 20 | 0.4,46 | 58 | | 22 | Aug/4 | 14 | 199.93 | 199.38 | 201.89(0.1) | 204.2(-0.23) | 202.22(-0.15) | 201.81 | 0.4 | | 0 | 87(-1.3) | 5 | [4] | [-9] | [-4] | -2 | -150 | DR | -0.1 | OpenShort | | (4) | -6 | 0 | -7 | -20 | -0,48 | 58 | | 23 | Aug/4 | 13 | 199.93 | 199.38 | 201.69(0.09) | 204.67(-0.24) | 202.53(-0.55) | 201.8 | 0.4 | | 0 | 88(-1.4) | -15 | [4] | [-25] | [-6] | 4 | -237 | DR | -0.2 | OpenShort | | (4) | -21 | -2 | -10 | -20 | 0,54 | 58 | | 24 | Aug/4 | 12 | 199.93 | 199.38 | 201.52(0.1) | 205.16(-0.13) | 203.65(-0.49) | 201.9 | 0.4 | | 0 | 89(-1.8) | -15 | [4] | [-20] | [-13] | 10 | -221 | DR | -0.4 | OpenShort | | (3) | -19 | -14 | -14 | -20 | 0.1,57 | 58 | | 25 | Aug/4 | 11 | 199.93 | 199.38 | 201.32(0.13) | 205.44(0.22) | 204.66(-0.38) | 202.68 | 0.6 | | 0 | 91(-1.3) | -15 | [5] | [-9] | [-16] | 20 | -174 | DR | -0.5 | OpenShort | | (4) | -15 | -4 | -23 | -20 | 0.3,62 | 58 | | | | |
| 26 | Aug/4 | 10 | 199.93 | 199.38 | 201.05(0.14) | 204.99(0.33) | 205.44(-0.36) | 202.88 | 0.6 | | 0 | 93(-1.6) | -15 | [5] | [-6] | [-17] | 35 | -157 | DR | -0.6 | OpenShort | | (5) | -14 | -9 | -18 | -20 | 0.4,75 | 58 | | 27 | Aug/4 | 9 | 199.93 | 199.38 | 200.77(0.17) | 204.31(0.35) | 206.18(-0.31) | 203.38 | 0.7 | | 0 | 94(-1.9) | -40 | [7] | [-3] | [-34] | 53 | -136 | DR | -0.6 | OpenShort? | | (6) | -12 | -70 | -14 | -20 | 0.6,88 | 58 | | 28 | Aug/3 | 15 | 199.77 | 199.11 | 200.42(0.3) | 203.6(0.57) | 206.82(0.07) | 207.39 | 1.6 | | 1 | 96(2) | 50 | [12] | [18] | [2] | 88 | 45 | UT | 0.1 | OpenLong? | | (11) | 3 | 7 | -4 | 9 | 1.5,100 | 55 | | 29 | Aug/3 | 14 | 199.77 | 199.11 | 199.81(0.3) | 202.44(0.48) | 206.67(0.22) | 206.98 | 1.5 | | 1 | 94(4.5) | 50 | [12] | [22] | [5] | 89 | 94 | UT | 0.1 | OpenLong | | (11) | 9 | 7 | -7 | 20 | 1.6,99 | 55 | | 30 | Aug/3 | 13 | 199.77 | 199.11 | 199.21(0.3) | 201.47(0.49) | 206.21(0.82) | 206.59 | 1.5 | | 1 | 90(5.5) | 50 | [12] | [45] | [4] | 94 | 268 | UT | 0.1 | OpenLong | | (11) | 32 | 0 | -9 | 20 | 1.8,99 | 55 | | | | |
| 31 | Aug/3 | 12 | 199.77 | 199.11 | 198.61(0.31) | 200.48(0.45) | 204.53(1.03) | 206.58 | 1.5 | | 1 | 84(6.3) | 50 | [12] | [53] | [9] | 99 | 342 | UT | 0.5 | OpenLong | | (12) | 40 | 1 | -2 | 20 | 2,99 | 55 | | 32 | Aug/3 | 11 | 199.77 | 199.11 | 198(0.34) | 199.59(0.45) | 202.44(1.03) | 206.54 | 1.5 | | 1 | 78(9.1) | 50 | [13] | [53] | [15] | 110 | 338 | UT | 1.1 | HoldLong | | (12) | 40 | -2 | 24 | 20 | 2.4,100 | 55 | | 33 | Aug/3 | 10 | 199.77 | 199.11 | 197.33(0.36) | 198.71(0.42) | 200.39(1.1) | 206.65 | 1.5 | | 1 | 69(12.9) | 50 | [14] | [56] | [33] | 121 | 376 | UT | 2 | HoldLong | | (13) | 43 | 35 | 40 | 20 | 2.9,98 | 55 | | 34 | Aug/3 | 9 | 199.77 | 199.11 | 196.63(0.33) | 197.88(0.34) | 198.21(0.76) | 204.69 | 1.1 | | 1 | 56(12.5) | 50 | [13] | [41] | [58] | 106 | 258 | UT | 2.5 | HoldLong? | | (12) | 30 | 119 | 29 | 20 | 3.1,78 | 55 | | 35 | Jul/31 | 15 | 199.5 | 198.54 | 195.98(0.16) | 197.2(0.04) | 196.72(0.15) | 198.17 | -0.3 | | -0 | 43(-1.7) | 50 | [6] | [9] | [15] | 38 | -23 | UT | 0.7 | OpenLong? | | (6) | 6 | 37 | 7 | 20 | 1.1,60 | 51 | | | | |
| 36 | Jul/31 | 14 | 199.5 | 198.54 | 195.67(0.07) | 197.11(-0.06) | 196.43(-0.15) | 196.15 | -0.7 | | -0 | 45(-0.2) | 0 | [3] | [-6] | [-5] | 0 | -96 | DR | -0.1 | OpenShort | | (4) | -6 | -2 | -18 | -19 | 0.2,45 | 51 | | 37 | Jul/31 | 13 | 199.5 | 198.54 | 195.52(0.04) | 197.22(-0.01) | 196.73(-0.15) | 196.27 | -0.7 | | -0 | 45(-0.1) | -10 | [2] | [-5] | [-1] | 18 | -46 | DR | -0.2 | OpenShort | | (3) | -6 | 9 | -11 | -20 | 0.4,58 | 51 | | 38 | Jul/31 | 12 | 199.5 | 198.54 | 195.43(0.03) | 197.24(0.03) | 197.03(-0.26) | 195.77 | -0.8 | | -0 | 45(-0.2) | -30 | [1] | [-9] | [-17] | 18 | -85 | DR | -0.6 | OpenShort | | (1) | -10 | -27 | -19 | -20 | 0.2,63 | 51 | | 39 | Jul/31 | 11 | 199.5 | 198.54 | 195.37(0.07) | 197.19(0.12) | 197.55(-0.07) | 197.27 | -0.5 | | -0 | 45(0.9) | 0 | [3] | [1] | [0] | 54 | 6 | RG | -0.1 | Wait | | (3) | -3 | 10 | -10 | -20 | 0.9,81 | 51 | | 40 | Jul/31 | 10 | 199.5 | 198.54 | 195.23(0.06) | 196.95(0.11) | 197.68(-0.06) | 196.72 | -0.6 | | -0 | 45(0.6) | -20 | [2] | [1] | [-11] | 51 | -3 | CR | -0.5 | HoldShort | | (2) | -2 | -17 | -16 | -20 | 0.7,83 | 51 | | | | |
| 41 | Jul/31 | 9 | 199.5 | 198.54 | 195.11(0.07) | 196.74(0.16) | 197.79(0.04) | 197.63 | -0.4 | | -0 | 44(1.8) | -10 | [3] | [6] | [-2] | 76 | 66 | CR | -0.1 | OpenShort? | | (3) | 2 | -2 | -6 | -1 | 1.3,93 | 51 | | 42 | Jul/30 | 15 | 199.35 | 198.29 | 194.97(0.06) | 196.42(0.24) | 197.72(0.13) | 197.75 | -0.4 | | -0 | 42(1.5) | -10 | [2] | [11] | [-4] | 85 | 109 | CR | 0 | OpenShort? | | (3) | 5 | -12 | -1 | -4 | 1.5,97 | 46 | | 43 | Jul/30 | 14 | 199.35 | 198.29 | 194.85(0.03) | 195.95(0.29) | 197.46(0.33) | 198.4 | -0.2 | | -0 | 41(1.8) | 5 | [1] | [18] | [5] | 98 | 233 | RG | 0.5 | Wait | | (3) | 12 | 9 | 4 | 20 | 1.9,100 | 46 | | 44 | Jul/30 | 13 | 199.35 | 198.29 | 194.78(0.01) | 195.38(0.32) | 196.82(0.31) | 197.93 | -0.3 | | -0 | 39(0.8) | 5 | [0] | [17] | [8] | 95 | 227 | RG | 0.6 | Wait | | (1) | 11 | 12 | 11 | 20 | 1.8,100 | 46 | | 45 | Jul/30 | 12 | 199.35 | 198.29 | 194.75(-0.01) | 194.76(0.27) | 196.21(0.27) | 197.26 | -0.5 | | -0 | 38(1) | -10 | [-0] | [15] | [6] | 88 | 207 | UR | 0.6 | SmallShort | | (0) | 10 | 0 | 19 | 20 | 1.5,100 | 46 | | | | |
| 46 | Jul/30 | 11 | 199.35 | 198.29 | 194.76(0.02) | 194.23(0.21) | 195.69(0.29) | 197.25 | -0.5 | | -0 | 37(2) | 10 | [1] | [15] | [14] | 87 | 183 | RG | 0.9 | SmallShort | | (-0) | 10 | 15 | 24 | 20 | 1.5,99 | 46 | | 47 | Jul/30 | 10 | 199.35 | 198.29 | 194.72(0.03) | 193.83(0.11) | 195.13(0.36) | 196.44 | -0.6 | | -0 | 35(0.9) | 30 | [1] | [15] | [17] | 63 | 148 | UT | 0.8 | OpenLong | | (0) | 13 | 22 | 24 | 20 | 1.1,85 | 46 | | 48 | Jul/30 | 9 | 199.35 | 198.29 | 194.66(0.01) | 193.63(0.04) | 194.43(0.26) | 195.22 | -0.9 | | -0 | 34(-0.6) | 20 | [0] | [10] | [8] | 30 | 83 | UT | 0.5 | OpenLong? | | (0) | 9 | 6 | 10 | 20 | 0.4,70 | 46 | | 49 | Jul/29 | 15 | 199.16 | 198.14 | 194.65(0.05) | 193.56(0.02) | 193.93(0.32) | 194.88 | -0.9 | | -1 | 35(-8) | 20 | [2] | [12] | [6] | 15 | 40 | UT | 0.6 | OpenLong? | | (0) | 12 | 4 | 5 | 20 | 0.1,62 | 43 | | 50 | Jul/29 | 14 | 199.16 | 198.14 | 194.56(0.16) | 193.51(0.02) | 193.31(0.28) | 194.65 | -1 | | -1 | 43(-4.1) | 35 | [6] | [11] | [3] | -9 | -86 | UT | 0.7 | OpenLong | | (1) | 10 | 4 | -3 | 20 | 0,41 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|