BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 7, 2020

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $69.4700 One month high (close): $75.5300

BLL Daily Change: 1.46% Daily StdDev 1.93% BLL EMA_5_Trend: 0.51% 10Minute StdDev: $0.5104

Latest Price : $75.53(1.46%)

Tue. Aug 11, 2020($0.6) Mon. Aug 10, 2020($0.2) Fri. Aug 7, 2020($0.6) Thu. Aug 6, 2020($0.5) Wed. Aug 5, 2020($0.3) Tue. Aug 4, 2020($0.4) Mon. Aug 3, 2020($0.8) Fri. Jul 31, 2020($0.3)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.13%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 7, 2020
1	Aug/7	12	73.24	74.41	75.03(0.04)	74.85(0.12)	75.25(0.27)	75.64	1.4	8	27(1.1)	50	[2]	[19]	[7]	80	108	UT	0.9	OpenLong	(2)	14	-6	29	20	1.4,95	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.03(hourly_sma_20 -0.81%) 74.85(hourly_sma_10 -1.04%) 74.41(daily_ema_10 -1.63%) 73.24(daily_ema_20 -3.17%) Resistance Levels:

2	Aug/7	11	73.24	74.41	75(0.07)	74.76(0.07)	75.05(0.33)	75.74	1.5	8	25(2.1)	50	[4]	[21]	[22]	78	114	UT	1.6	OpenLong	(3)	17	30	35	20	1.8,83	70
3	Aug/7	10	73.24	74.41	74.95(0.02)	74.71(-0.01)	74.8(0.32)	75.29	1.2	8	23(0.2)	50	[1]	[18]	[18]	37	115	UT	1.3	OpenLong	(2)	17	28	26	20	0.9,64	70
4	Aug/7	9	73.24	74.41	74.94(0.02)	74.72(-0.07)	74.56(0.21)	74.87	1	8	23(-1.4)	50	[1]	[11]	[9]	-7	24	UT	0.8	OpenLong?	(-1)	11	11	19	20	-0.2,48	70
5	Aug/6	15	73.07	74.17	74.93(0.03)	74.77(-0.06)	74.4(-0.07)	74.7	1	7	25(-1.2)	50	[2]	[-4]	[5]	-27	-81	RG	0.7	Wait?	(0)	-4	4	22	1	-0.6,38	77

6	Aug/6	14	73.07	74.17	74.9(-0.01)	74.81(-0.06)	74.45(-0.03)	74.64	1	7	26(0.2)	40	[-1]	[-2]	[5]	-42	-28	RG	0.5	Wait	(2)	-2	8	13	3	-0.6,23	77
7	Aug/6	13	73.07	74.17	74.9(-0.03)	74.86(-0.12)	74.47(-0.19)	74.51	0.9	7	26(0.4)	40	[-2]	[-12]	[5]	-65	-68	RG	0.1	Wait	(-1)	-10	28	-20	-12	-1,10	77
8	Aug/6	12	73.07	74.17	74.92(-0.04)	74.95(-0.18)	74.61(-0.36)	74.09	0.6	7	25(0.7)	15	[-2]	[-23]	[-9]	-92	-163	RG	-1.3	SmallLong	(-3)	-19	0	-31	-20	-2.1,11	77
9	Aug/6	11	73.07	74.17	74.95(-0.01)	75.08(-0.16)	74.88(-0.35)	74.09	0.6	7	24(1.9)	10	[-1]	[-21]	[-31]	-81	-191	RG	-2	SmallLong	(-2)	-18	-55	-45	-20	-2.2,24	77
10	Aug/6	10	73.07	74.17	74.96(0.04)	75.2(-0.02)	75.14(-0.05)	74.93	1.2	7	23(-4.6)	45	[2]	[-2]	[-1]	-5	-57	DR	-0.6	OpenShort	(3)	-3	12	-22	-16	-0.1,48	77

11	Aug/6	9	73.07	74.17	74.93(0.06)	75.21(-0.03)	75.18(-0.08)	74.75	1.1	7	27(-4.9)	20	[3]	[-3]	[-16]	1	-103	DR	-1	OpenShort?	(2)	-4	-31	-17	-20	-0.4,61	77
12	Aug/5	15	72.94	74.03	74.89(0.11)	75.23(0.05)	75.24(-0.05)	75.22	1.5	8	32(-7.8)	50	[6]	[1]	[-4]	55	-89	CR	-0	HoldShort?	(5)	-3	-12	3	-9	0.6,90	84
13	Aug/5	14	72.94	74.03	74.81(0.16)	75.19(0.05)	75.28(-0.01)	75.41	1.6	8	40(-6.3)	50	[8]	[4]	[1]	62	-90	UT	0.2	OpenLong	(6)	-1	1	2	5	1,87	84
14	Aug/5	13	72.94	74.03	74.69(0.17)	75.15(0.1)	75.29(0.04)	75.4	1.6	8	46(-5.6)	50	[9]	[8]	[5]	53	-68	UT	0.2	OpenLong	(8)	2	19	-9	3	1,78	84
15	Aug/5	12	72.94	74.03	74.56(0.16)	75.08(0.11)	75.26(0.02)	75.11	1.4	8	52(-4.4)	50	[8]	[7]	[-3]	46	-94	CR	-0.2	HoldShort	(8)	1	2	-13	-19	0.7,78	84

16	Aug/5	11	72.94	74.03	74.44(0.16)	74.99(0.05)	75.25(0.03)	75.07	1.4	8	56(-2.8)	50	[8]	[6]	[-9]	56	-80	CR	-0.2	HoldShort	(8)	2	-22	-9	-1	0.7,88	84
17	Aug/5	10	72.94	74.03	74.32(0.17)	74.95(0.07)	75.23(0.17)	75.41	1.6	8	59(-0.4)	50	[9]	[14]	[1]	79	17	UT	0.2	HoldLong	(10)	9	-3	0	20	1.2,99	84
18	Aug/5	9	72.94	74.03	74.19(0.17)	74.9(0.11)	75.1(0.12)	75.46	1.6	8	59(2.1)	50	[9]	[13]	[7]	85	23	UT	0.4	OpenLong?	(9)	6	14	2	20	1.4,100	84
19	Aug/4	15	72.78	73.84	74.06(0.13)	74.82(0.14)	75.01(0.15)	75.24	1.7	8	57(-1)	50	[7]	[15]	[5]	82	63	UT	0.3	HoldLong?	(8)	8	11	3	7	1.3,99	84
20	Aug/4	14	72.78	73.84	73.96(0.12)	74.72(0.09)	74.9(0.21)	75.07	1.5	8	58(2)	50	[6]	[16]	[4]	78	79	UT	0.2	OpenLong	(7)	11	7	-1	16	1.3,95	84

21	Aug/4	13	72.78	73.84	73.87(0.11)	74.65(0.15)	74.74(0.08)	74.96	1.5	8	56(2.2)	50	[6]	[11]	[5]	78	55	UT	0.3	OpenLong	(5)	4	12	3	0	1.3,95	84
22	Aug/4	12	72.78	73.84	73.79(0.09)	74.54(0.16)	74.68(-0.03)	74.77	1.3	8	54(1.8)	35	[5]	[5]	[-6]	73	27	CR	0.1	HoldShort	(5)	-2	-17	3	-13	1.2,93	84
23	Aug/4	11	72.78	73.84	73.72(0.11)	74.42(0.26)	74.7(0.1)	75.03	1.5	8	52(3.7)	50	[6]	[15]	[8]	81	91	UT	0.4	OpenLong	(6)	5	24	-3	4	1.7,88	84
24	Aug/4	10	72.78	73.84	73.64(0.1)	74.23(0.25)	74.63(0.13)	74.67	1.3	8	49(1.8)	50	[5]	[16]	[6]	70	69	UT	0.1	OpenLong	(5)	7	26	-11	-13	1.4,85	84
25	Aug/4	9	72.78	73.84	73.56(0.08)	74.05(0.23)	74.54(-0.04)	74.28	1	8	47(1.1)	30	[4]	[6]	[-12]	63	7	CR	-0.4	HoldShort?	(4)	-2	-24	-14	-20	1,88	84

26	Aug/3	15	72.65	73.59	73.5(0.1)	73.88(0.26)	74.57(0.23)	74.64	1.4	6	46(0.1)	50	[5]	[21]	[-4]	90	116	CR	0.1	OpenShort?	(6)	12	-16	0	19	1.7,97	51
27	Aug/3	14	72.65	73.59	73.42(0.07)	73.69(0.28)	74.4(0.34)	74.88	1.6	6	46(5.1)	50	[4]	[27]	[9]	104	216	UT	0.8	HoldLong	(6)	18	14	-1	20	2.3,96	51
28	Aug/3	13	72.65	73.59	73.37(0.04)	73.48(0.24)	74.15(0.44)	74.67	1.5	6	40(4.5)	50	[2]	[31]	[18]	104	253	UT	0.9	HoldLong	(4)	23	31	16	20	2.3,96	51
29	Aug/3	12	72.65	73.59	73.34(0.02)	73.3(0.13)	73.83(0.37)	74.2	1.1	6	36(0.4)	35	[1]	[24]	[3]	89	197	UT	0.7	HoldLong	(1)	19	-16	25	20	1.7,96	51
30	Aug/3	11	72.65	73.59	73.32(0.02)	73.21(0.16)	73.56(0.49)	74.44	1.3	6	36(2.6)	50	[1]	[31]	[29]	108	259	UT	1.8	HoldLong	(2)	26	43	49	20	2.3,100	51

31	Aug/3	10	72.65	73.59	73.31(-0.01)	73.09(0.06)	73.2(0.3)	73.8	0.8	6	33(-2.2)	50	[-1]	[18]	[16]	57	159	UR	1.3	SmallShort	(-2)	16	13	42	20	1.1,79	51
32	Aug/3	9	72.65	73.59	73.32(-0.04)	73.04(0.03)	72.98(0.22)	73.61	0.7	6	35(-3.8)	50	[-2]	[13]	[21]	15	141	UR	1.3	SmallShort?	(-2)	12	35	33	20	0.6,50	51
33	Jul/31	15	72.55	73.45	73.35(-0.1)	73.02(-0.03)	72.82(0.06)	73.09	0.4	6	39(-1.9)	35	[-5]	[3]	[10]	-38	81	UR	0.5	SmallShort?	(-5)	3	17	16	19	-0.5,25	58
34	Jul/31	14	72.55	73.45	73.42(-0.1)	73.04(-0.06)	72.78(-0.11)	72.84	0.2	6	41(-2.5)	20	[-5]	[-7]	[4]	-70	-3	RG	0.1	Wait	(-5)	-6	13	3	-12	-1,5	58
35	Jul/31	13	72.55	73.45	73.49(-0.14)	73.08(-0.05)	72.86(-0.18)	72.65	0.1	6	43(-1.5)	0	[-7]	[-11]	[-4]	-85	-11	RG	-0.4	Wait	(-5)	-9	-4	-4	-20	-1.4,0	58

36	Jul/31	12	72.55	73.45	73.59(-0.14)	73.11(-0.07)	72.99(-0.16)	72.71	0.1	6	45(0.5)	0	[-7]	[-10]	[-6]	-85	-15	RG	-0.5	Wait	(-7)	-8	-7	-10	-20	-1.4,0	58
37	Jul/31	11	72.55	73.45	73.69(-0.12)	73.16(-0.14)	73.11(-0.15)	72.81	0.2	6	44(-0.1)	10	[-6]	[-11]	[-3]	-79	-33	RG	-0.5	Wait	(-7)	-8	-5	-8	1	-1.4,6	58
38	Jul/31	10	72.55	73.45	73.78(-0.13)	73.26(-0.15)	73.22(-0.12)	72.88	0.2	6	44(1.9)	-5	[-7]	[-10]	[-9]	-73	-15	RG	-0.6	Wait	(-6)	-6	-24	-5	-8	-1.5,15	58
39	Jul/31	9	72.55	73.45	73.88(-0.08)	73.37(-0.1)	73.22(0)	73.23	0.5	6	43(1.4)	20	[-4]	[-2]	[-1]	-56	-7	RG	-0.1	Wait?	(-5)	0	-6	1	5	-1.1,22	58
40	Jul/30	15	72.46	73.14	73.94(-0.04)	73.44(-0.11)	73.31(0.1)	73.32	0.6	6	41(-0.7)	40	[-2]	[4]	[3]	-55	-11	UR	0	SmallShort?	(-4)	5	2	6	12	-1.1,23	54

41	Jul/30	14	72.46	73.14	73.97(-0.09)	73.52(-0.11)	73.23(0.03)	73.29	0.6	6	42(0.2)	20	[-5]	[-0]	[-0]	-58	11	RG	0.1	Wait	(-2)	2	-5	9	-3	-1.2,22	54
42	Jul/30	13	72.46	73.14	74.03(-0.1)	73.6(-0.12)	73.21(-0.12)	73.36	0.7	6	42(0.1)	20	[-5]	[-8]	[4]	-59	-15	RG	0.3	Wait	(-5)	-6	2	17	3	-1.2,21	54
43	Jul/30	12	72.46	73.14	74.1(-0.1)	73.69(-0.15)	73.3(-0.19)	73.33	0.6	6	42(-0.7)	25	[-5]	[-13]	[4]	-73	-43	RG	0.1	Wait	(-5)	-10	6	13	0	-1.4,12	54
44	Jul/30	11	72.46	73.14	74.18(-0.13)	73.8(-0.13)	73.44(-0.18)	73.24	0.6	6	42(0.9)	20	[-7]	[-12]	[5]	-85	-41	RG	-0.4	Wait	(-6)	-9	20	1	-20	-1.6,5	54
45	Jul/30	10	72.46	73.14	74.27(-0.15)	73.9(-0.22)	73.57(-0.32)	72.95	0.4	6	41(6.4)	-25	[-8]	[-22]	[-10]	-110	-107	DT	-1.1	HoldShort	(-7)	-17	-13	-15	-20	-2.4,0	54

46	Jul/30	9	72.46	73.14	74.38(-0.11)	74.07(-0.22)	73.81(-0.24)	73.15	0.5	6	35(6.8)	-25	[-6]	[-17]	[-21]	-111	-118	DT	-1.4	HoldShort?	(-7)	-12	-46	-14	-20	-2.6,4	54
47	Jul/29	15	72.32	72.78	74.46(-0.05)	74.23(-0.1)	73.99(-0.11)	73.83	1.1	6	28(-6.3)	10	[-3]	[-6]	[-8]	-89	-56	RG	-0.4	Wait?	(-3)	-6	-13	-14	-18	-1.7,4	57
48	Jul/29	14	72.32	72.78	74.5(0.07)	74.3(-0.11)	74.07(-0.12)	74.02	1.2	6	34(-4.6)	50	[4]	[-6]	[-2]	-66	-165	DR	-0.1	OpenShort	(-2)	-6	7	-22	-9	-1,9	57
49	Jul/29	13	72.32	72.78	74.45(0.06)	74.38(-0.07)	74.16(-0.09)	73.91	1.2	6	39(-4.8)	40	[3]	[-3]	[-11]	-68	-157	DR	-0.5	OpenShort	(4)	-5	-15	-23	-20	-1,7	57
50	Jul/29	12	72.32	72.78	74.41(0.08)	74.43(0.02)	74.22(-0.14)	74.13	1.3	6	44(-3.4)	50	[4]	[-3]	[-3]	-46	-159	DR	-0.1	OpenShort	(4)	-7	6	-15	-20	-0.5,17	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI