ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 7, 2020

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $92.4600 One month high (close): $102.5200

ABT Daily Change: -0.51% Daily StdDev 1.75% ABT EMA_5_Trend: 0.12% 10Minute StdDev: $0.492

Latest Price : $101.23(-0.51%)

Tue. Aug 11, 2020($0.6) Mon. Aug 10, 2020($0.5) Fri. Aug 7, 2020($0.5) Thu. Aug 6, 2020($0.5) Wed. Aug 5, 2020($0.8) Tue. Aug 4, 2020($0.5) Mon. Aug 3, 2020($0.6) Fri. Jul 31, 2020($0.8)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.6

Sample size 20 Avg positive next hour return: 0.2%(55%) Avg negative next hour return: -0.25%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 7, 2020
1	Aug/7	15	99.52	101.05	101.32(0.02)	(-0)	101.39(-0.16)	100.9	0.5	10	18(-3.6)	35	[1]	[-7]	[-10]	-33	-105	DR	-1	OpenShort?	(0)	-9	-6	-32	-20	-0.9,40	58
Daily Trend: % Up Forces: 101.05(daily_ema_10 0.15%) 101.32(hourly_sma_20 0.42%) Down Forces: Support Levels: 99.52(daily_ema_20 -1.37%) Resistance Levels:

2	Aug/7	14	99.52	101.05	101.3(0.07)	101.4(0.04)	101.56(-0.14)	101.02	0.6	10	21(-3.5)	50	[4]	[-4]	[-11]	-3	-144	DR	-0.9	OpenShort	(2)	-8	-13	-25	-20	-0.5,60	58
3	Aug/7	13	99.52	101.05	101.23(0.08)	101.36(0.08)	101.7(-0.05)	101.27	0.6	10	25(-2)	50	[5]	[2]	[-13]	34	-101	CR	-0.6	HoldShort	(4)	-3	-28	-9	-19	0.1,81	58
4	Aug/7	12	99.52	101.05	101.15(0.1)	101.28(0.05)	101.75(0.1)	101.82	0.8	10	27(-0.1)	50	[6]	[10]	[-0]	64	-12	UT	0.1	OpenLong	(6)	6	-7	2	20	0.9,91	58
5	Aug/7	11	99.52	101.05	101.05(0.08)	101.28(-0)	101.65(0.23)	101.96	0.9	10	27(0.9)	50	[5]	[16]	[10]	73	65	UT	0.4	OpenLong	(6)	13	13	11	20	1.3,90	58

6	Aug/7	10	99.52	101.05	100.97(0.07)	101.23(-0.02)	101.42(0.17)	101.72	0.8	10	26(-0.2)	50	[4]	[12]	[4]	61	40	UT	0.4	OpenLong	(4)	10	-2	11	20	1.1,83	58
7	Aug/7	9	99.52	101.05	100.9(0.08)	101.25(0.01)	101.25(0.22)	101.75	0.8	10	26(0.6)	50	[5]	[16]	[10]	59	51	UT	0.7	OpenLong?	(4)	13	12	19	20	1.2,79	58
8	Aug/6	15	99.13	100.84	100.82(0.07)	101.24(0.02)	101.03(0.22)	101.52	0.8	11	25(2.3)	50	[4]	[15]	[7]	39	53	UT	0.7	OpenLong?	(4)	13	12	12	13	1,64	59
9	Aug/6	14	99.13	100.84	100.75(0.03)	101.24(0)	100.81(-0.01)	101.3	0.7	11	23(0.4)	50	[2]	[1]	[11]	28	14	UT	0.7	OpenLong	(3)	-1	27	10	6	0.8,58	59
10	Aug/6	13	99.13	100.84	100.72(0.01)	101.22(-0.02)	100.82(-0.23)	100.79	0.6	11	23(0)	35	[1]	[-12]	[-5]	2	-62	DR	-0	OpenShort	(0)	-13	-5	-3	-20	0.1,49	59

11	Aug/6	12	99.13	100.84	100.71(0.01)	101.24(0.05)	101.05(-0.2)	100.88	0.6	11	23(-0.1)	45	[1]	[-9]	[-1]	3	-45	DR	-0.3	OpenShort	(1)	-11	13	-20	-20	0.3,45	59
12	Aug/6	11	99.13	100.84	100.7(0.02)	101.19(0.09)	101.25(-0.21)	100.64	0.5	11	23(0)	35	[1]	[-8]	[-7]	-2	-86	DR	-0.9	OpenShort	(1)	-12	9	-33	-20	-0.1,51	59
13	Aug/6	10	99.13	100.84	100.68(-0.03)	101.1(0.08)	101.46(-0.17)	100.46	0.5	11	23(-0.2)	-5	[-2]	[-7]	[-24]	12	-33	RG	-1.5	SmallLong	(0)	-10	-45	-29	-20	-0.3,69	59
14	Aug/6	9	99.13	100.84	100.71(0.01)	101.02(0.15)	101.63(0.01)	101.32	0.8	11	23(0.4)	20	[1]	[6]	[-14]	64	51	CR	-0.5	HoldShort?	(2)	1	-33	-11	-13	0.9,91	59
15	Aug/5	15	98.74	100.73	100.7(0.06)	100.87(0.17)	101.62(0.2)	101.96	1	13	23(2.9)	50	[3]	[18]	[5]	98	119	UT	0.5	OpenLong?	(2)	11	5	4	20	1.9,100	68

16	Aug/5	14	98.74	100.73	100.64(0.09)	100.7(0.14)	101.42(0.28)	101.87	1	13	20(0.4)	50	[5]	[22]	[9]	100	99	UT	0.7	CloseLong	(3)	16	9	8	20	2,100	68
17	Aug/5	13	98.74	100.73	100.55(0.12)	100.56(0.17)	101.14(0.39)	101.69	1	13	19(0.7)	50	[7]	[30]	[13]	98	87	UT	0.9	HoldLong	(5)	22	19	20	20	1.9,100	68
18	Aug/5	12	98.74	100.73	100.43(0.1)	100.39(0.11)	100.75(0.34)	101.32	0.8	13	19(0.7)	50	[6]	[25]	[10]	85	75	UT	1	HoldLong	(6)	19	4	32	20	1.5,97	68
19	Aug/5	11	98.74	100.73	100.33(0.07)	100.28(0.05)	100.41(0.29)	101.25	0.8	13	18(1.4)	50	[4]	[20]	[17]	75	92	UT	1.5	OpenLong	(5)	16	14	44	20	1.7,82	68
20	Aug/5	10	98.74	100.73	100.26(0.04)	100.23(0.04)	100.12(0.15)	100.98	0.7	13	17(0.8)	50	[2]	[12]	[18]	39	68	UT	1.7	OpenLong	(4)	8	28	31	20	1.4,54	68

21	Aug/5	9	98.74	100.73	100.22(0.02)	100.19(-0.01)	99.97(-0.01)	100.45	0.6	13	16(-0.8)	50	[1]	[1]	[15]	-12	-5	UT	1	OpenLong?	(1)	-1	37	5	20	0.5,26	68
22	Aug/4	15	98.27	100.52	100.2(-0.07)	100.2(-0.06)	99.98(-0.06)	99.74	0.5	12	17(-0.5)	20	[-4]	[-5]	[-2]	-56	9	RG	-0.5	Wait?	(-2)	-3	6	-16	-18	-0.9,17	62
23	Aug/4	14	98.27	100.52	100.27(-0.08)	100.26(-0.13)	100.04(-0.11)	99.62	0.4	12	17(-0.4)	15	[-4]	[-9]	[-8]	-54	-7	RG	-0.8	SmallLong	(-4)	-6	-12	-18	-18	-1.2,26	62
24	Aug/4	13	98.27	100.52	100.35(-0.07)	100.39(-0.13)	100.15(-0.18)	99.84	0.5	12	17(-0.5)	5	[-4]	[-13]	[-8]	-26	-23	RG	-0.6	Wait	(-4)	-10	-20	-3	-13	-0.9,47	62
25	Aug/4	12	98.27	100.52	100.42(-0.06)	100.52(-0.07)	100.33(-0.08)	100.22	0.6	12	18(-0.2)	20	[-3]	[-6]	[-5]	-8	22	RG	-0.2	Wait	(-3)	-4	-14	-1	-7	-0.3,50	62

26	Aug/4	11	98.27	100.52	100.48(-0.02)	100.59(0.06)	100.33(-0)	100.48	0.7	12	18(-0.1)	50	[-1]	[3]	[5]	0	21	UR	0.1	SmallShort	(-3)	0	24	-8	-16	0,50	62
27	Aug/4	10	98.27	100.52	100.5(-0.04)	100.53(0.06)	100.41(-0.08)	100.02	0.5	12	18(0.3)	20	[-2]	[-2]	[-9]	-18	-29	RG	-0.7	Wait	(-2)	-4	-9	-10	-20	-0.8,52	62
28	Aug/4	9	98.27	100.52	100.54(-0.02)	100.47(0.08)	100.49(-0.14)	100.2	0.6	12	18(0.2)	20	[-1]	[-5]	[-12]	-4	-45	RG	-0.5	Wait?	(-2)	-8	-27	-4	-20	-0.6,61	62
29	Aug/3	15	97.92	100.38	100.54(0)	100.39(0.11)	100.63(-0.08)	100.71	0.8	13	18(-3.8)	50	[0]	[-0]	[2]	25	-11	UR	0.1	SmallShort?	(1)	-4	4	4	-1	0.3,67	70
30	Aug/3	14	97.92	100.38	100.56(-0.09)	100.28(0.04)	100.71(-0.05)	100.64	0.8	13	22(-3.6)	25	[-5]	[-2]	[3]	12	90	RG	-0.1	Wait	(0)	-3	7	-7	15	0.1,59	70

31	Aug/3	13	97.92	100.38	100.65(-0.11)	100.24(0.03)	100.76(0.11)	100.5	0.8	13	25(-2.2)	25	[-6]	[7]	[2]	8	132	UR	-0.3	SmallShort	(-6)	6	5	-3	14	-0.2,63	70
32	Aug/3	12	97.92	100.38	100.76(-0.1)	100.21(-0.06)	100.65(0.21)	100.4	0.7	13	27(-1.5)	25	[-5]	[10]	[-5]	13	118	RG	-0.3	Wait	(-6)	11	-26	11	20	-0.4,73	70
33	Aug/3	11	97.92	100.38	100.87(-0.07)	100.27(-0.04)	100.44(0.3)	100.9	0.9	13	29(-1.3)	50	[-4]	[16]	[6]	32	150	UR	0.5	SmallShort	(-4)	16	-12	33	20	0,82	70
34	Aug/3	10	97.92	100.38	100.94(-0.06)	100.31(-0.02)	100.14(0.28)	101.12	1	13	30(-0.7)	50	[-3]	[15]	[15]	17	155	UR	1	SmallShort	(-4)	15	12	37	20	0.2,62	70
35	Aug/3	9	97.92	100.38	101(-0.06)	100.33(-0.04)	99.86(0.15)	100.9	0.9	13	31(0)	50	[-3]	[8]	[25]	-21	93	UR	1	SmallShort?	(-4)	8	51	25	20	-0.1,32	70

36	Jul/31	15	97.54	100.23	101.06(-0.06)	100.37(-0.09)	99.71(-0.06)	99.94	0.7	14	31(0.2)	50	[-3]	[-5]	[11]	-68	-63	RG	0.2	Wait?	(-6)	-3	31	8	-9	-1.1,10	73
37	Jul/31	14	97.54	100.23	101.12(-0.04)	100.46(-0.15)	99.77(-0.32)	99.35	0.5	14	31(1.9)	20	[-2]	[-21]	[-6]	-93	-220	RG	-0.4	Wait	(-5)	-17	-4	-5	-20	-1.7,0	73
38	Jul/31	13	97.54	100.23	101.16(-0.05)	100.61(-0.12)	100.09(-0.39)	99.42	0.6	14	29(2)	10	[-3]	[-24]	[-11]	-95	-219	RG	-0.7	Wait	(-2)	-21	-14	-12	-20	-1.8,0	73
39	Jul/31	12	97.54	100.23	101.21(-0.04)	100.73(-0.1)	100.48(-0.31)	99.69	0.6	14	27(1.2)	5	[-2]	[-19]	[-17]	-93	-188	RG	-0.9	SmallLong	(-2)	-17	-26	-24	-20	-1.7,0	73
40	Jul/31	11	97.54	100.23	101.25(-0.01)	100.83(-0.24)	100.8(-0.21)	100.18	0.8	14	26(-0.4)	40	[-1]	[-17]	[-4]	-77	-156	RG	-0.7	Wait	(-1)	-11	-2	-25	3	-1.3,6	73

41	Jul/31	10	97.54	100.23	101.26(0.02)	101.07(-0.24)	101.02(-0.14)	100.21	0.8	14	26(-0.6)	30	[1]	[-13]	[-17]	-58	-157	DR	-0.9	OpenShort	(-1)	-8	-39	-18	-8	-1.2,22	73
42	Jul/31	9	97.54	100.23	101.24(0.05)	101.31(-0.15)	101.16(0.03)	100.97	1	14	27(-1.8)	50	[3]	[-0]	[-7]	-21	-74	DR	-0.2	OpenShort?	(3)	2	-19	-4	7	-0.3,37	73
43	Jul/30	15	97.13	100.09	101.19(0.09)	101.47(-0.1)	101.13(0.15)	101.34	1.2	17	28(-0.1)	50	[5]	[9]	[3]	-3	-45	UT	0.2	OpenLong?	(4)	8	3	6	17	0.2,42	76
44	Jul/30	14	97.13	100.09	101.1(0.06)	101.57(-0.1)	100.98(0.12)	101.28	1.2	17	28(-0.8)	50	[3]	[7]	[1]	-4	-10	UT	0.3	OpenLong	(5)	6	0	7	1	0.2,41	76
45	Jul/30	13	97.13	100.09	101.04(0.07)	101.67(-0.08)	100.86(-0.26)	101.28	1.2	17	29(-0.6)	50	[4]	[-12]	[5]	-9	-117	RG	0.4	Wait	(4)	-14	19	-1	-13	0.2,36	76

46	Jul/30	12	97.13	100.09	100.97(0.05)	101.75(-0.02)	101.12(-0.35)	100.92	1.1	17	30(-0.6)	45	[3]	[-16]	[-4]	-20	-141	DR	-0.2	OpenShort	(3)	-19	5	-13	-20	-0,30	76
47	Jul/30	11	97.13	100.09	100.92(0.04)	101.77(0.07)	101.47(-0.33)	100.82	1.1	17	30(-0.7)	35	[2]	[-12]	[-9]	-24	-134	DR	-0.6	OpenShort	(2)	-18	11	-38	-20	-0.1,29	76
48	Jul/30	10	97.13	100.09	100.88(0.04)	101.7(0.02)	101.8(-0.35)	100.61	1	17	31(-0.5)	35	[2]	[-15]	[-7]	-6	-159	DR	-1.1	OpenShort	(2)	-19	-2	-2	-20	-0.3,52	76
49	Jul/30	9	97.13	100.09	100.84(0.04)	101.68(0.01)	102.16(-0.32)	100.65	1	17	32(-1.6)	10	[2]	[-13]	[-38]	20	-142	DR	-1.4	OpenShort?	(2)	-17	-101	7	-20	-0.2,75	76
50	Jul/29	15	96.63	99.6	100.8(0.17)	101.67(0.22)	102.49(0.11)	102.61	1.7	18	33(0.9)	50	[9]	[17]	[6]	89	37	UT	0.1	HoldLong?	(7)	6	-3	30	20	1.6,99	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI