|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $80.3700 One month high (close): $90.7300
BAX Daily Change: 0.45% Daily StdDev 1.63% BAX EMA_5_Trend: -1.37% 10Minute StdDev: $0
Latest Price : $80.73(0.45%) | Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.6
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 12 | 85.93 | 84.52 | 80.47(-0.06) | 79.82(0.1) | 80.38(0.27) | 80.62 | -1.6 | | -13 | 27(-1.5) | -35 | [-4] | [13] | [16] | 10 | 138 | UR | 0.3 | SmallShort | | (-3) | 17 | 31 | 7 | 20 | 0.2,55 | 28 | Sample size 19 Avg positive next hour return: 0.42%(47%) Avg negative next hour return: -0.29%(53%)
Daily Trend: %
Up Forces:
Down Forces: 80.47(hourly_sma_20 -0.19%)
Support Levels: 79.82(weak_hourly_sma_10 -0.99%)
Resistance Levels: 84.52(daily_ema_10 4.84%) 85.93(daily_ema_20 6.59%)
|
| | | 2 | Aug/7 | 11 | 85.93 | 84.52 | 80.52(-0.1) | 79.74(-0.04) | 80.17(0.3) | 80.24 | -1.8 | | -13 | 29(-2.5) | -50 | [-6] | [10] | [4] | -5 | 131 | UR | 0.1 | SmallShort | | (-6) | 18 | -7 | 14 | 20 | -0.3,53 | 28 | | 3 | Aug/7 | 10 | 85.93 | 84.52 | 80.6(-0.14) | 79.77(-0.09) | 79.93(0.35) | 80.32 | -1.7 | | -13 | 31(-2) | -50 | [-9] | [11] | [-3] | -9 | 180 | RG | 0.4 | Wait | | (-7) | 22 | -33 | 20 | 20 | -0.3,49 | 28 | | 4 | Aug/7 | 9 | 85.93 | 84.52 | 80.71(-0.11) | 79.84(-0.08) | 79.65(0.39) | 80.72 | -1.6 | | -13 | 33(-2.6) | -35 | [-7] | [14] | [32] | -10 | 191 | UR | 1 | SmallShort? | | (-7) | 24 | 60 | 25 | 20 | 0,40 | 28 | | 5 | Aug/6 | 15 | 86.18 | 85.37 | 80.8(-0.17) | 79.9(-0.21) | 79.34(0.11) | 80 | -2 | | -11 | 36(-6.2) | -50 | [-10] | [-8] | [19] | -47 | 81 | DP | 0.6 | OpenShort? | | (-11) | 7 | 37 | 14 | 20 | -0.7,21 | 28 | | | | |
| 6 | Aug/6 | 14 | 86.18 | 85.37 | 80.94(-0.25) | 80.07(-0.28) | 79.26(-0.06) | 79.56 | -2.2 | | -11 | 42(-4.4) | -50 | [-15] | [-22] | [16] | -69 | 46 | DP | 0.2 | OpenShort | | (-14) | -4 | 41 | 7 | 13 | -1.1,9 | 28 | | 7 | Aug/6 | 13 | 86.18 | 85.37 | 81.14(-0.33) | 80.3(-0.28) | 79.31(-0.38) | 79.07 | -2.3 | | -11 | 46(-3.8) | -50 | [-20] | [-43] | [1] | -86 | -44 | DP | -0.2 | OpenShort | | (-20) | -23 | 13 | 1 | -20 | -1.5,2 | 28 | | 8 | Aug/6 | 12 | 86.18 | 85.37 | 81.41(-0.37) | 80.53(-0.26) | 79.61(-0.53) | 78.92 | -2.4 | | -11 | 50(-1.6) | -50 | [-23] | [-52] | [-14] | -90 | -91 | DT | -0.5 | HoldShort | | (-24) | -33 | -21 | -1 | -20 | -1.6,0 | 28 | | 9 | Aug/6 | 11 | 86.18 | 85.37 | 81.71(-0.36) | 80.74(-0.27) | 80.03(-0.53) | 79.17 | -2.3 | | -11 | 52(-1) | -50 | [-22] | [-52] | [-18] | -90 | -100 | DT | -0.5 | HoldShort | | (-25) | -33 | -33 | -5 | -20 | -1.6,0 | 28 | | 10 | Aug/6 | 10 | 86.18 | 85.37 | 82.01(-0.34) | 80.96(-0.21) | 80.46(-0.52) | 79.57 | -2.2 | | -11 | 53(-1.7) | -50 | [-21] | [-50] | [-15] | -88 | -107 | DT | -0.6 | HoldShort | | (-23) | -32 | -22 | -7 | -20 | -1.5,0 | 28 | | | | |
| 11 | Aug/6 | 9 | 86.18 | 85.37 | 82.29(-0.35) | 81.13(-0.21) | 80.88(-0.49) | 79.83 | -2.1 | | -11 | 55(-3.7) | -50 | [-22] | [-48] | [-28] | -88 | -90 | DT | -0.6 | HoldShort? | | (-23) | -30 | -63 | -9 | -20 | -1.5,0 | 28 | | 12 | Aug/5 | 15 | 86.49 | 86.31 | 82.58(-0.36) | 81.3(-0.16) | 81.28(-0.2) | 80.59 | -2.1 | | -7 | 58(-8.3) | -50 | [-22] | [-28] | [-14] | -76 | 45 | DT | -0.4 | HoldShort? | | (-21) | -12 | -34 | -6 | -20 | -1.1,2 | 37 | | 13 | Aug/5 | 14 | 86.49 | 86.31 | 82.88(-0.32) | 81.43(-0.18) | 81.44(-0.01) | 81 | -2 | | -7 | 67(-1.3) | -50 | [-20] | [-17] | [-8] | -67 | 63 | DT | -0.2 | OpenShort | | (-23) | -1 | -25 | -1 | 2 | -1,8 | 37 | | 14 | Aug/5 | 13 | 86.49 | 86.31 | 83.14(-0.28) | 81.58(-0.15) | 81.45(-0.01) | 81.3 | -1.9 | | -7 | 68(-0.7) | -50 | [-17] | [-15] | [-9] | -61 | 36 | DT | -0.1 | OpenShort | | (-21) | -1 | -30 | 5 | 5 | -1,14 | 37 | | 15 | Aug/5 | 12 | 86.49 | 86.31 | 83.37(-0.25) | 81.7(-0.14) | 81.46(0.1) | 81.67 | -1.7 | | -7 | 69(-0.3) | -50 | [-15] | [-8] | [-1] | -59 | 52 | DT | 0.1 | OpenShort | | (-17) | 6 | -14 | 10 | 20 | -0.9,14 | 37 | | | | |
| 16 | Aug/5 | 11 | 86.49 | 86.31 | 83.58(-0.23) | 81.82(-0.21) | 81.38(0.08) | 81.84 | -1.7 | | -7 | 69(0.1) | -45 | [-14] | [-11] | [18] | -64 | 20 | DP | 0.2 | OpenShort | | (-17) | 5 | 38 | 8 | 20 | -0.9,9 | 37 | | 17 | Aug/5 | 10 | 86.49 | 86.31 | 83.77(-0.26) | 81.99(-0.36) | 81.31(-0.13) | 81.38 | -1.8 | | -7 | 69(2.4) | -50 | [-16] | [-29] | [13] | -77 | -80 | DP | 0 | OpenShort | | (-18) | -8 | 29 | 7 | 20 | -1.2,3 | 37 | | 18 | Aug/5 | 9 | 86.49 | 86.31 | 83.99(-0.23) | 82.29(-0.48) | 81.42(-0.36) | 81.03 | -2 | | -7 | 66(3.9) | -50 | [-14] | [-46] | [-9] | -89 | -221 | DT | -0.2 | OpenShort? | | (-19) | -22 | -28 | 5 | -9 | -1.6,1 | 37 | | 19 | Aug/4 | 15 | 86.72 | 87.23 | 84.19(-0.23) | 82.69(-0.44) | 81.71(-0.28) | 81.37 | -2.2 | | -4 | 62(-4.2) | -50 | [-14] | [-39] | [3] | -89 | -183 | DP | -0.2 | OpenShort? | | (-16) | -17 | 10 | 5 | -19 | -1.6,1 | 35 | | 20 | Aug/4 | 14 | 86.72 | 87.23 | 84.39(-0.26) | 83.05(-0.48) | 81.94(-0.38) | 81.25 | -2.2 | | -4 | 67(6.4) | -50 | [-16] | [-47] | [-11] | -98 | -219 | DT | -0.4 | OpenShort | | (-17) | -23 | -23 | 2 | -20 | -1.9,0 | 35 | | | | |
| 21 | Aug/4 | 13 | 86.72 | 87.23 | 84.61(-0.22) | 83.45(-0.49) | 82.25(-0.5) | 81.53 | -2.1 | | -4 | 60(6.5) | -50 | [-13] | [-54] | [-14] | -103 | -275 | DT | -0.5 | HoldShort | | (-17) | -30 | -30 | 4 | -20 | -2.1,0 | 35 | | 22 | Aug/4 | 12 | 86.72 | 87.23 | 84.79(-0.22) | 83.86(-0.55) | 82.67(-0.59) | 81.9 | -2 | | -4 | 54(7.1) | -50 | [-13] | [-61] | [-19] | -105 | -274 | DT | -0.6 | HoldShort | | (-14) | -36 | -49 | 5 | -20 | -2.2,0 | 35 | | 23 | Aug/4 | 11 | 86.72 | 87.23 | 84.98(-0.15) | 84.32(-0.46) | 83.16(-0.59) | 82.51 | -1.7 | | -4 | 47(5.7) | -50 | [-9] | [-57] | [-4] | -105 | -287 | BT | -0.6 | OpenLong | | (-13) | -36 | 1 | 2 | -20 | -2.2,0 | 35 | | 24 | Aug/4 | 10 | 86.72 | 87.23 | 85.11(-0.13) | 84.71(-0.4) | 83.66(-0.6) | 82.5 | -1.7 | | -4 | 41(6.5) | -50 | [-8] | [-56] | [-20] | -115 | -328 | DT | -1.2 | HoldShort | | (-10) | -36 | -27 | -16 | -20 | -2.6,0 | 35 | | 25 | Aug/4 | 9 | 86.72 | 87.23 | 85.22(-0.08) | 85.05(-0.35) | 84.17(-0.56) | 82.83 | -1.6 | | -4 | 34(6.4) | -50 | [-5] | [-51] | [-33] | -120 | -336 | DT | -1.6 | HoldShort? | | (-8) | -34 | -61 | -23 | -20 | -2.8,0 | 35 | | | | |
| 26 | Aug/3 | 15 | 86.98 | 88.05 | 85.29(-0.05) | 85.35(-0.24) | 84.64(-0.48) | 83.6 | -1.6 | | -0 | 28(-33.4) | -40 | [-3] | [-41] | [-32] | -110 | -264 | DT | -1.5 | CloseShort? | | (-3) | -29 | -60 | -25 | -20 | -2.4,0 | 50 | | 27 | Aug/3 | 14 | 86.98 | 88.05 | 85.33(-0.38) | 85.56(-0.14) | 85.05(-0.52) | 84.36 | -1.2 | | -0 | 61(-19.7) | -50 | [-24] | [-46] | [-26] | -68 | 123 | DT | -0.5 | OpenShort | | (0) | -32 | -50 | -20 | -20 | -0.7,0 | 50 | | 28 | Aug/3 | 13 | 86.98 | 88.05 | 85.66(-0.36) | 85.68(-0.01) | 85.49(-0.32) | 85 | -0.9 | | -0 | 81(-13.1) | -50 | [-22] | [-29] | [-9] | -52 | 180 | DT | -0.3 | OpenShort | | (-24) | -20 | -4 | -17 | -20 | -0.4,8 | 50 | | 29 | Aug/3 | 12 | 86.98 | 88.05 | 85.97(-0.33) | 85.69(-0.04) | 85.76(-0.2) | 85.05 | -0.9 | | -0 | 94(-10.3) | -50 | [-20] | [-22] | [-9] | -36 | 150 | DT | -0.4 | OpenShort | | (-25) | -12 | -12 | -12 | -20 | -0.5,27 | 50 | | 30 | Aug/3 | 11 | 86.98 | 88.05 | 86.26(-0.33) | 85.72(-0.05) | 85.93(-0.14) | 85.2 | -0.8 | | -0 | 105(-8.5) | -50 | [-20] | [-19] | [-14] | -7 | 155 | DT | -0.3 | OpenShort | | (-23) | -9 | -33 | -0 | -20 | -0.5,56 | 50 | | | | |
| 31 | Aug/3 | 10 | 86.98 | 88.05 | 86.54(-0.32) | 85.76(0.04) | 86.05(-0.01) | 85.62 | -0.6 | | -0 | 113(-4.4) | -50 | [-20] | [-8] | [-24] | -1 | 186 | DT | -0.2 | OpenShort | | (-21) | -1 | -74 | 13 | -16 | -0.4,59 | 50 | | 32 | Aug/3 | 9 | 86.98 | 88.05 | 86.82(-0.21) | 85.73(0.12) | 86.06(0.22) | 86.58 | -0.2 | | -0 | 117(-2.8) | -25 | [-13] | [10] | [12] | -1 | 216 | UR | 0.2 | SmallShort? | | (-19) | 14 | 17 | 14 | 20 | -0.1,52 | 50 | | 33 | Jul/31 | 15 | 87.24 | 88.58 | 87(-0.19) | 85.63(0.15) | 85.87(0.29) | 86.36 | -0.4 | | 5 | 120(-9.6) | 30 | [-12] | [19] | [16] | -6 | 173 | UR | 0.2 | SmallShort? | | (-15) | 18 | 36 | 15 | 20 | -0.2,49 | 64 | | 34 | Jul/31 | 14 | 87.24 | 88.58 | 87.16(-0.2) | 85.5(0.13) | 85.62(0.12) | 85.9 | -0.7 | | 5 | 130(-1.3) | 5 | [-13] | [8] | [3] | -41 | 79 | UR | 0.1 | SmallShort | | (-15) | 8 | 6 | 4 | 7 | -0.5,22 | 64 | | 35 | Jul/31 | 13 | 87.24 | 88.58 | 87.34(-0.21) | 85.39(0.18) | 85.51(0.04) | 85.82 | -0.7 | | 5 | 131(-0.3) | 5 | [-13] | [4] | [5] | -44 | 40 | UR | 0.1 | SmallShort | | (-15) | 3 | 13 | 6 | -1 | -0.6,21 | 64 | | | | |
| 36 | Jul/31 | 12 | 87.24 | 88.58 | 87.52(-0.22) | 85.23(0.14) | 85.47(0.09) | 85.66 | -0.8 | | 5 | 131(0.5) | 0 | [-14] | [6] | [1] | -51 | 21 | UR | 0.1 | SmallShort | | (-15) | 6 | 3 | 3 | 1 | -0.7,17 | 64 | | 37 | Jul/31 | 11 | 87.24 | 88.58 | 87.71(-0.22) | 85.11(-0.61) | 85.4(0.01) | 85.63 | -0.8 | | 5 | 131(1.4) | 25 | [-14] | [-23] | [29] | -54 | -27 | RG | 0.1 | Wait | | (-15) | 1 | 43 | 2 | 20 | -0.8,16 | 64 | | 38 | Jul/31 | 10 | 87.24 | 88.58 | 87.9(-0.24) | 85.64(-0.7) | 85.4(0) | 85.08 | -1.1 | | 5 | 130(3.3) | -25 | [-15] | [-27] | [1] | -62 | -90 | DP | -0.1 | OpenShort | | (-17) | 0 | -24 | 2 | 20 | -1.1,16 | 64 | | 39 | Jul/31 | 9 | 87.24 | 88.58 | 88.12(-0.22) | 86.24(-0.63) | 85.39(0.15) | 85.39 | -0.9 | | 5 | 126(3.5) | -20 | [-14] | [-15] | [0] | -61 | -64 | DT | 0 | OpenShort? | | (-16) | 10 | -17 | 4 | 20 | -1.1,17 | 64 | | 40 | Jul/30 | 15 | 87.29 | 88.74 | 88.32(-0.2) | 86.79(-0.61) | 85.26(0.31) | 85.6 | -0.8 | | 6 | 123(3.1) | 20 | [-13] | [-3] | [13] | -60 | -46 | RG | 0.1 | Wait? | | (-15) | 20 | 25 | 9 | 20 | -1.1,18 | 55 | | | | |
| 41 | Jul/30 | 14 | 87.29 | 88.74 | 88.5(-0.22) | 87.33(-0.65) | 85(0.2) | 85.28 | -1 | | 6 | 120(5.4) | -25 | [-14] | [-12] | [-8] | -68 | -102 | DT | 0.1 | OpenShort | | (-16) | 13 | -24 | 12 | -20 | -1.3,15 | 55 | | 42 | Jul/30 | 13 | 87.29 | 88.74 | 88.69(-0.21) | 87.9(-0.53) | 84.83(-1.23) | 85.59 | -0.9 | | 6 | 114(5.3) | -45 | [-13] | [-99] | [8] | -72 | -443 | DP | 0.3 | OpenShort | | (-14) | -78 | 41 | 7 | -20 | -1.4,13 | 55 | | 43 | Jul/30 | 12 | 87.29 | 88.74 | 88.88(-0.25) | 88.37(-0.51) | 85.88(-1.39) | 85.07 | -1.1 | | 6 | 109(8.7) | -45 | [-16] | [-109] | [-4] | -87 | -523 | DT | -0.4 | OpenShort | | (-17) | -89 | 25 | -0 | -20 | -1.7,6 | 55 | | 44 | Jul/30 | 11 | 87.29 | 88.74 | 89.1(-0.27) | 88.82(-0.52) | 87.09(-1.39) | 84.76 | -1.3 | | 6 | 100(12.5) | -45 | [-17] | [-110] | [-15] | -103 | -564 | DT | -1.2 | HoldShort | | (-19) | -89 | 38 | -61 | -20 | -2.2,2 | 55 | | 45 | Jul/30 | 10 | 87.29 | 88.74 | 89.34(-0.31) | 89.29(-0.58) | 88.32(-1.49) | 84.28 | -1.5 | | 6 | 88(20.9) | -45 | [-20] | [-119] | [-36] | -94 | -630 | DT | -2.3 | OpenShort | | (-21) | -95 | -12 | -63 | -20 | -2.9,29 | 55 | | | | |
| 46 | Jul/30 | 9 | 87.29 | 88.74 | 89.62(-0.3) | 89.81(-0.56) | 89.66(-1.45) | 84.43 | -1.4 | | 6 | 67(33.1) | -45 | [-19] | [-115] | [-191] | -86 | -640 | DT | -3.9 | OpenShort? | | (-21) | -92 | -473 | -60 | -20 | -3.9,62 | 55 | | 47 | Jul/29 | 15 | 87.36 | 88.78 | 89.89(0.09) | 90.32(0.16) | 90.98(0.14) | 90.87 | 1.8 | | 12 | 34(0.7) | 50 | [6] | [18] | [-7] | 80 | 57 | CR | -0.2 | OpenShort? | | (5) | 9 | -20 | -9 | 10 | 1.5,92 | 68 | | 48 | Jul/29 | 14 | 87.36 | 88.78 | 89.81(0.12) | 90.17(0.2) | 90.86(0.34) | 91.14 | 1.9 | | 12 | 33(2.5) | 50 | [8] | [34] | [15] | 95 | 114 | UT | 0.4 | OpenLong | | (7) | 23 | 19 | 32 | 20 | 2,95 | 68 | | 49 | Jul/29 | 13 | 87.36 | 88.78 | 89.7(0.11) | 89.99(0.16) | 90.56(0.34) | 90.88 | 1.8 | | 12 | 31(1.2) | 50 | [7] | [33] | [6] | 95 | 105 | UT | 0.5 | OpenLong | | (7) | 23 | -6 | 32 | 20 | 2,95 | 68 | | 50 | Jul/29 | 12 | 87.36 | 88.78 | 89.6(0.13) | 89.85(0.2) | 90.25(0.31) | 90.96 | 1.8 | | 12 | 29(3.4) | 50 | [9] | [33] | [7] | 106 | 96 | UT | 1.2 | HoldLong | | (8) | 21 | -7 | 35 | 20 | 2.3,98 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|