|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $92.6200 One month high (close): $113.9000
AAPL Daily Change: -2.45% Daily StdDev 2.1% AAPL EMA_5_Trend: 0.88% 10Minute StdDev: $5.8108
Latest Price : $111.11(-2.45%) | Tue. Aug 11, 2020($3.4) Mon. Aug 10, 2020($3) Fri. Aug 7, 2020($4) Thu. Aug 6, 2020($6.2) Wed. Aug 5, 2020($1.3) Tue. Aug 4, 2020($1.8) Mon. Aug 3, 2020($13.5) Fri. Jul 31, 2020($16)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.6
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 9 | 100.34 | 104.37 | 442.55(0.13) | 446.73(0.33) | 451.68(0.3) | 451.95 | 52.5 | | 23 | 85(4.2) | 50 | [6] | [33] | [-19] | 83 | 169 | CR | 0 | OpenShort? | | (9) | 14 | -55 | -11 | 13 | 1.6,93 | 68 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 446.73(hourly_sma_10 -1.15%) 442.55(hourly_sma_20 -2.08%) 104.37(daily_ema_10 -76.91%) 100.34(daily_ema_20 -77.8%)
Resistance Levels:
|
| | | 2 | Aug/6 | 15 | 99.53 | 102.55 | 441.95(0.22) | 445.27(0.42) | 450.32(0.52) | 455.91 | 57 | | 23 | 81(9.4) | 50 | [11] | [49] | [18] | 115 | 252 | UT | 1 | HoldLong? | | (12) | 25 | 37 | -2 | 20 | 2.6,100 | 74 | | 3 | Aug/6 | 14 | 99.53 | 102.55 | 440.98(0.18) | 443.43(0.35) | 448(0.49) | 453.24 | 56.6 | | 23 | 72(14.8) | 50 | [9] | [46] | [24] | 118 | 235 | UT | 1.2 | HoldLong | | (13) | 24 | 52 | 0 | 20 | 2.7,100 | 74 | | 4 | Aug/6 | 13 | 99.53 | 102.55 | 440.18(0.14) | 441.9(0.23) | 445.83(0.46) | 449.51 | 56 | | 23 | 57(9.7) | 50 | [7] | [41] | [13] | 115 | 189 | UT | 1 | HoldLong | | (9) | 22 | 24 | -2 | 20 | 2.6,100 | 74 | | 5 | Aug/6 | 12 | 99.53 | 102.55 | 439.58(0.13) | 440.87(0.22) | 443.77(0.45) | 447.8 | 55.7 | | 23 | 47(10.5) | 50 | [6] | [40] | [19] | 120 | 176 | UT | 1.4 | HoldLong | | (8) | 22 | 37 | 8 | 20 | 2.8,100 | 74 | | | | |
| 6 | Aug/6 | 11 | 99.53 | 102.55 | 439(0.08) | 439.92(0.17) | 441.78(0.35) | 445.17 | 55.3 | | 23 | 37(7.5) | 50 | [4] | [34] | [13] | 118 | 145 | UT | 1.5 | HoldLong | | (7) | 17 | 12 | 33 | 20 | 2.7,100 | 74 | | 7 | Aug/6 | 10 | 99.53 | 102.55 | 438.63(0.06) | 439.15(0.14) | 440.22(0.31) | 444.31 | 55.2 | | 23 | 29(6.8) | 50 | [3] | [31] | [21] | 121 | 144 | UT | 2.2 | HoldLong | | (5) | 15 | 28 | 47 | 20 | 3.1,93 | 74 | | 8 | Aug/6 | 9 | 99.53 | 102.55 | 438.36(0.02) | 438.55(0.07) | 438.85(0.2) | 442.37 | 54.9 | | 23 | 22(3.2) | 50 | [1] | [24] | [25] | 95 | 112 | UT | 2.5 | OpenLong? | | (3) | 10 | 45 | 37 | 20 | 2.9,72 | 74 | | 9 | Aug/5 | 15 | 98.56 | 100.39 | 438.27(-0.02) | 438.55(-0) | 438.85(0) | 439.21 | 63.8 | | 16 | 19(-50.6) | 50 | [-1] | [8] | [9] | 19 | 36 | UR | 1 | SmallShort? | | (-1) | 0 | 20 | 6 | 14 | 0.8,49 | 71 | | 10 | Aug/5 | 14 | 98.56 | 100.39 | 438.34(0.18) | 438.26(-0.03) | 437.97(-0.02) | 437.86 | 63.5 | | 16 | 70(-47.5) | 50 | [9] | [8] | [1] | -19 | -155 | UT | -0 | OpenLong | | (-2) | -1 | 8 | -10 | 0 | -0.1,34 | 71 | | | | |
| 11 | Aug/5 | 13 | 98.56 | 100.39 | 437.53(0.27) | 438.37(-0.06) | 438.06(-0.01) | 437.35 | 63.4 | | 16 | 117(-37.1) | 50 | [13] | [9] | [-4] | -15 | -211 | CR | -0.1 | HoldShort | | (12) | -1 | -2 | -16 | -3 | -0,35 | 71 | | 12 | Aug/5 | 12 | 98.56 | 100.39 | 436.36(0.3) | 438.64(0.02) | 438.09(-0.04) | 437.46 | 63.5 | | 16 | 154(-29.4) | 50 | [15] | [10] | [-7] | 2 | -212 | CR | -0.1 | HoldShort | | (18) | -2 | -8 | -12 | -20 | 0.1,49 | 71 | | 13 | Aug/5 | 11 | 98.56 | 100.39 | 435.05(0.32) | 438.54(0.02) | 438.25(-0.07) | 438.01 | 63.6 | | 16 | 184(-20.6) | 50 | [16] | [9] | [-8] | 12 | -194 | CR | -0 | HoldShort | | (20) | -3 | -17 | -8 | -12 | 0.3,54 | 71 | | 14 | Aug/5 | 10 | 98.56 | 100.39 | 433.64(0.33) | 438.46(0.04) | 438.25(-0) | 439.2 | 63.8 | | 16 | 204(-21.6) | 50 | [16] | [13] | [3] | 33 | -128 | UT | 0.1 | OpenLong | | (23) | 0 | 13 | -8 | 4 | 0.5,70 | 71 | | 15 | Aug/5 | 9 | 98.56 | 100.39 | 432.22(0.36) | 438.29(0.05) | 438.55(-0.03) | 438.28 | 63.6 | | 16 | 226(-14.7) | 50 | [18] | [12] | [2] | 37 | -146 | UT | -0 | OpenLong? | | (21) | -2 | 11 | -9 | -9 | 0.5,74 | 71 | | | | |
| 16 | Aug/4 | 15 | 97.77 | 99.02 | 430.66(0.34) | 438.08(-0.01) | 438.69(-0.11) | 437.5 | 71.7 | | 15 | 241(-96.3) | 50 | [17] | [7] | [-6] | 35 | -128 | CR | -0.1 | HoldShort? | | (23) | -5 | -11 | -10 | -8 | 0.5,72 | 67 | | 17 | Aug/4 | 14 | 97.77 | 99.02 | 429.21(0.64) | 438.11(-0.01) | 439.19(0.08) | 438.24 | 71.8 | | 15 | 337(-48.6) | 50 | [31] | [20] | [-6] | 58 | -273 | CR | -0.1 | HoldShort | | (23) | 4 | -18 | -3 | 5 | 0.6,93 | 67 | | 18 | Aug/4 | 13 | 97.77 | 99.02 | 426.5(0.67) | 438.17(-0.03) | 438.84(0.11) | 439.47 | 72.1 | | 15 | 386(-36.8) | 50 | [33] | [21] | [3] | 63 | -201 | UT | 0 | OpenLong | | (43) | 5 | 3 | -2 | 20 | 0.7,95 | 67 | | 19 | Aug/4 | 12 | 97.77 | 99.02 | 423.68(0.68) | 438.29(-0.03) | 438.38(0.08) | 439.24 | 72 | | 15 | 422(-26.1) | 50 | [33] | [20] | [3] | 66 | -144 | UT | 0 | OpenLong | | (44) | 4 | 4 | 0 | 20 | 0.8,96 | 67 | | 20 | Aug/4 | 11 | 97.77 | 99.02 | 420.83(0.68) | 438.42(0.4) | 438.04(0.13) | 438.99 | 72 | | 15 | 449(-22.4) | 50 | [33] | [33] | [-11] | 67 | -74 | CR | 0 | HoldShort | | (45) | 6 | -14 | -1 | -20 | 0.9,94 | 67 | | | | |
| 21 | Aug/4 | 10 | 97.77 | 99.02 | 418(0.72) | 436.69(0.6) | 437.48(0.1) | 439.98 | 72.2 | | 15 | 471(-17.5) | 50 | [35] | [37] | [10] | 68 | -12 | UT | 0.1 | OpenLong | | (45) | 5 | 50 | -2 | -20 | 1,93 | 67 | | 22 | Aug/4 | 9 | 97.77 | 99.02 | 415(0.73) | 434.09(0.59) | 437.03(-0.11) | 436.52 | 71.5 | | 15 | 488(-11.6) | 50 | [36] | [26] | [-10] | 65 | -72 | CR | -0 | HoldShort? | | (45) | -5 | -9 | -4 | -20 | 0.9,92 | 67 | | 23 | Aug/3 | 15 | 96.9 | 97.63 | 412.01(0.72) | 431.55(0.63) | 437.5(-0.16) | 437.17 | 86.6 | | 13 | 500(-105.1) | 50 | [35] | [24] | [-6] | 70 | 17 | CR | -0 | HoldShort? | | (48) | -8 | -5 | -5 | -20 | 1.1,92 | 68 | | 24 | Aug/3 | 14 | 96.9 | 97.63 | 409.05(0.72) | 428.83(0.63) | 438.2(-0.14) | 437.53 | 86.7 | | 13 | 605(6) | 50 | [35] | [25] | [6] | 74 | 112 | UT | -0 | OpenLong | | (48) | -7 | 19 | -6 | 9 | 1.2,94 | 68 | | 25 | Aug/3 | 13 | 96.9 | 97.63 | 406.14(0.71) | 426.15(0.69) | 438.8(0.66) | 436.2 | 86.3 | | 13 | 599(9.7) | 50 | [35] | [66] | [-7] | 78 | 315 | CR | -0.1 | OpenShort | | (47) | 32 | -22 | -8 | 20 | 1.3,95 | 68 | | | | |
| 26 | Aug/3 | 12 | 96.9 | 97.63 | 403.28(0.76) | 423.24(0.69) | 435.91(1.11) | 437.73 | 86.7 | | 13 | 589(22.4) | 50 | [37] | [88] | [0] | 85 | 473 | UT | 0.1 | OpenLong | | (48) | 54 | -16 | -9 | 20 | 1.5,97 | 68 | | 27 | Aug/3 | 11 | 96.9 | 97.63 | 400.24(0.77) | 420.32(1.32) | 431.15(1.3) | 438.88 | 87 | | 13 | 567(36.8) | 50 | [38] | [113] | [-6] | 92 | 623 | CR | 0.3 | OpenShort | | (52) | 64 | -25 | -3 | 20 | 1.7,99 | 68 | | 28 | Aug/3 | 10 | 96.9 | 97.63 | 397.17(0.79) | 414.82(1.4) | 425.6(1.46) | 440.65 | 87.5 | | 13 | 530(56.3) | 50 | [39] | [123] | [12] | 103 | 759 | UT | 0.7 | HoldLong | | (53) | 72 | 1 | 3 | 20 | 2.1,100 | 68 | | 29 | Aug/3 | 9 | 96.9 | 97.63 | 394.04(0.8) | 409.07(1.45) | 419.46(1.44) | 440.54 | 87.4 | | 13 | 474(75.5) | 50 | [39] | [123] | [113] | 113 | 836 | UT | 1.1 | HoldLong? | | (53) | 71 | 281 | 6 | 20 | 2.5,100 | 68 | | 30 | Jul/31 | 15 | 96.07 | 96.43 | 390.93(0.59) | 403.24(0.98) | 413.5(0.71) | 421.75 | 113.5 | | 11 | 398(-99.8) | 50 | [29] | [73] | [49] | 100 | 469 | UT | 0.5 | CloseLong? | | (37) | 35 | 120 | -0 | 20 | 2,100 | 67 | | | | |
| 31 | Jul/31 | 14 | 96.07 | 96.43 | 388.65(0.51) | 399.31(0.86) | 410.57(0.26) | 413.9 | 110.7 | | 11 | 498(36.4) | 50 | [25] | [47] | [19] | 94 | 303 | UT | 0.2 | OpenLong | | (32) | 13 | 42 | -6 | 20 | 1.8,99 | 67 | | 32 | Jul/31 | 13 | 96.07 | 96.43 | 386.68(0.45) | 395.91(0.88) | 409.49(1.35) | 411.15 | 109.8 | | 11 | 462(38) | 50 | [22] | [100] | [11] | 94 | 541 | UT | 0.1 | OpenLong | | (31) | 66 | 18 | -8 | 20 | 1.8,99 | 67 | | 33 | Jul/31 | 12 | 96.07 | 96.43 | 384.94(0.44) | 392.47(0.82) | 404.05(1.34) | 409.95 | 109.4 | | 11 | 424(44.4) | 50 | [22] | [98] | [4] | 101 | 567 | TP | 0.5 | OpenShort | | (29) | 66 | -13 | -17 | 20 | 2.1,98 | 67 | | 34 | Jul/31 | 11 | 96.07 | 96.43 | 383.26(0.47) | 389.27(0.81) | 398.69(1.45) | 410.77 | 109.7 | | 11 | 379(65.6) | 50 | [23] | [104] | [36] | 111 | 637 | UT | 1.1 | HoldLong | | (30) | 71 | 57 | 3 | 20 | 2.5,98 | 67 | | 35 | Jul/31 | 10 | 96.07 | 96.43 | 381.48(0.41) | 386.13(0.73) | 392.97(1.26) | 407.07 | 108.4 | | 11 | 314(70.3) | 50 | [20] | [92] | [11] | 118 | 595 | UT | 1.6 | HoldLong | | (28) | 62 | -23 | 5 | 20 | 2.8,98 | 67 | | | | |
| 36 | Jul/31 | 9 | 96.07 | 96.43 | 379.92(0.45) | 383.32(0.83) | 388.06(1.5) | 408.53 | 108.9 | | 11 | 244(147.3) | 50 | [22] | [106] | [160] | 153 | 691 | UT | 2.9 | HoldLong? | | (28) | 74 | 403 | 16 | 20 | 4.1,100 | 67 | | 37 | Jul/30 | 15 | 95.28 | 95.32 | 378.23(0.12) | 380.17(0.17) | 382.32(0.37) | 383.93 | 151.1 | | 3 | 96(-31.5) | 50 | [6] | [24] | [7] | 102 | 128 | UT | 0.6 | CloseLong? | | (8) | 18 | 13 | 0 | 20 | 2.1,99 | 51 | | 38 | Jul/30 | 14 | 95.28 | 95.32 | 377.8(0.06) | 379.51(0.13) | 380.9(0.28) | 383.14 | 150.7 | | 3 | 128(15.9) | 45 | [4] | [22] | [10] | 104 | 150 | UT | 0.9 | HoldLong | | (7) | 17 | 16 | 13 | 20 | 2.2,99 | 51 | | 39 | Jul/30 | 13 | 95.28 | 95.32 | 377.57(0.05) | 379(0.1) | 379.84(0.14) | 382.2 | 150.2 | | 3 | 112(13.8) | 25 | [3] | [13] | [6] | 104 | 106 | UT | 1.1 | HoldLong | | (3) | 9 | -5 | 28 | 20 | 2.2,99 | 51 | | 40 | Jul/30 | 12 | 95.28 | 95.32 | 377.37(0.07) | 378.62(0.17) | 379.29(0.19) | 382.52 | 150.4 | | 3 | 98(19.4) | 50 | [4] | [18] | [20] | 102 | 118 | UT | 1.7 | HoldLong | | (4) | 12 | 45 | 15 | 20 | 2.8,82 | 51 | | | | |
| 41 | Jul/30 | 11 | 95.28 | 95.32 | 377.12(0.05) | 377.98(0.14) | 378.58(0.15) | 379.81 | 149 | | 3 | 79(6) | 45 | [3] | [15] | [16] | 66 | 59 | UT | 0.8 | OpenLong | | (2) | 9 | 50 | -6 | 5 | 1.8,71 | 51 | | 42 | Jul/30 | 10 | 95.28 | 95.32 | 376.92(0.01) | 377.46(0.01) | 378.02(-0.03) | 376.81 | 147.4 | | 3 | 73(-0.1) | 5 | [1] | [-1] | [-9] | 19 | -17 | DR | -0.9 | OpenShort | | (1) | -2 | -18 | -12 | -14 | -0.1,71 | 51 | | 43 | Jul/30 | 9 | 95.28 | 95.32 | 376.88(0.01) | 377.41(0.04) | 378.13(-0.01) | 377.87 | 148 | | 3 | 73(-1.4) | -5 | [1] | [1] | [-7] | 57 | 17 | CR | -0.2 | HoldShort? | | (2) | -1 | -26 | 10 | -0 | 0.7,89 | 51 | | 44 | Jul/29 | 15 | 95.03 | 95.33 | 376.84(0.01) | 377.25(0.11) | 378.16(0.06) | 379.46 | 135.4 | | 2 | 74(-15.3) | 5 | [1] | [6] | [6] | 84 | 75 | RG | 0.9 | SmallShort? | | (2) | 4 | 8 | 13 | 17 | 1.9,86 | 49 | | 45 | Jul/29 | 14 | 95.03 | 95.33 | 376.79(0.11) | 376.82(0.08) | 377.94(0.15) | 378.95 | 135.2 | | 2 | 89(-16.6) | 50 | [7] | [12] | [13] | 55 | -10 | UT | 0.5 | OpenLong | | (1) | 9 | 33 | 5 | 20 | 1.2,75 | 49 | | | | |
| 46 | Jul/29 | 13 | 95.03 | 95.33 | 376.37(0.09) | 376.51(0.06) | 377.38(0.13) | 376.98 | 134.3 | | 2 | 106(-28.8) | 30 | [6] | [10] | [-3] | 28 | -36 | CR | -0.2 | HoldShort | | (6) | 8 | -6 | -2 | -3 | 0.3,70 | 49 | | 47 | Jul/29 | 12 | 95.03 | 95.33 | 376.03(0.13) | 376.3(0.06) | 376.9(0.05) | 377.36 | 134.4 | | 2 | 135(-18.7) | 30 | [8] | [6] | [-2] | 44 | -74 | CR | 0.2 | HoldShort | | (6) | 3 | -11 | 10 | 7 | 0.5,81 | 49 | | 48 | Jul/29 | 11 | 95.03 | 95.33 | 375.55(0.13) | 376.08(-0.02) | 376.69(0.1) | 378.05 | 134.8 | | 2 | 154(-9) | 40 | [8] | [7] | [4] | 41 | -32 | UT | 0.4 | OpenLong | | (9) | 6 | -5 | 14 | 20 | 0.8,71 | 49 | | 49 | Jul/29 | 10 | 95.03 | 95.33 | 375.05(0.13) | 376.08(0) | 376.33(0.17) | 378.34 | 134.9 | | 2 | 163(-24.1) | 50 | [8] | [12] | [17] | 35 | 6 | UT | 0.6 | OpenLong | | (9) | 10 | 36 | 12 | 20 | 1,60 | 49 | | 50 | Jul/29 | 9 | 95.03 | 95.33 | 374.58(0.15) | 376.13(-0.03) | 375.7(0.01) | 376.14 | 133.9 | | 2 | 187(-37.9) | 50 | [9] | [1] | [10] | 13 | -103 | UT | 0.1 | OpenLong? | | (6) | 1 | 26 | 4 | 7 | 0.4,53 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|