Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 7, 2020



APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)


One month low (close): $47.2300      One month high (close): $54.3250

APH Daily Change: -0.36%   Daily StdDev 2.11%   APH EMA_5_Trend: 0.41%   10Minute StdDev: $0

Latest Price :  $53.98(-0.36%)

Tue. Aug 11, 2020($0)   Mon. Aug 10, 2020($0)   Fri. Aug 7, 2020($0)   Thu. Aug 6, 2020($0)   Wed. Aug 5, 2020($0)   Tue. Aug 4, 2020($0)   Mon. Aug 3, 2020($0)   Fri. Jul 31, 2020($0)  

APH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 0.9

Sample size 6   Avg positive next hour return: 0.39%(67%)   Avg negative next hour return: -0.18%(33%)
     Fri. Aug. 7, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/710   52.11  53.43  108.34(0.01)  108.26(-0.04)  108.18(-0.03) 108.0127.3    1415(-2.6)45[1][-0][-6]-69-52DR-0.5OpenShort    (0)-1-10-13-5-1.1,972



Daily Trend: %
Up Forces: 108.34(hourly_sma_20 0.31%)   
Down Forces: 
Support Levels: 53.43(daily_ema_10 -50.53%)   52.11(daily_ema_20 -51.75%)   
Resistance Levels: 108.26(weak_hourly_sma_10 0.23%)   


 
2Aug/79   52.11  53.43  108.33(0.04)  108.3(-0.03)  108.21(0.02) 108.2827.4    1418(-2.3)50[2][2][1]-28-41UT0.2OpenLong?    (1)1223-0.1,2572
3Aug/615   51.8  53.26  108.29(0.04)  108.33(-0.03)  108.19(-0.04) 108.2425.7    1520(-0.9)50[2][-0][-2]-36-58DR0.1OpenShort?    (2)-2-2-62-0.1,1770
4Aug/614   51.8  53.26  108.24(0.05)  108.36(-0.03)  108.23(-0.05) 108.2925.7    1521(-2.3)50[2][-1][0]-31-73RG0.1Wait    (2)-27-11-30.1,1770
5Aug/613   51.8  53.26  108.19(0.04)  108.39(-0.05)  108.29(-0.04) 108.125.6    1523(-2.8)50[2][-1][-4]-35-68DR-0.4OpenShort    (2)-2-2-19-4-0.2,2070
 


6Aug/612   51.8  53.26  108.14(0.05)  108.44(-0.1)  108.33(-0.06) 108.1525.6    1526(-1.5)50[2][-3][-3]-18-75DR-0.3OpenShort    (3)-30-1800,3270
7Aug/611   51.8  53.26  108.08(0.04)  108.55(-0.01)  108.39(-0.08) 108.1425.6    1528(-1)45[2][-2][-7]2-61DR-0.4OpenShort    (3)-4-12-8-200.1,4970
8Aug/610   51.8  53.26  108.03(0.05)  108.56(0.05)  108.47(-0.02) 108.4625.8    1529(0)45[2][3][-4]23-23CR-0HoldShort    (3)-1-5-4-160.7,5570
9Aug/69   51.8  53.26  107.97(0.05)  108.51(0.04)  108.49(-0.01) 108.5925.8    1529(-1)50[2][3][2]35-1UT0.2OpenLong?    (3)-110-2-61,6070
10Aug/515   51.46  53.12  107.92(0.07)  108.46(0.04)  108.5(-0.04) 108.3325.2    1730(-8.4)50[3][2][-4]26-52CR-0.3HoldShort?    (2)-2-5-6-160.6,6174
 


11Aug/514   51.46  53.12  107.84(0.15)  108.41(0.05)  108.54(-0.15) 108.4625.2    1738(-10.6)50[7][-2][-3]35-156DR-0.1OpenShort    (3)-7-2-7-100.7,6774
12Aug/513   51.46  53.12  107.68(0.19)  108.36(0.11)  108.7(0.05) 108.5325.3    1749(-7.5)50[9][10][-3]40-124CR-0.2HoldShort    (7)2-1-9-90.8,7074
13Aug/512   51.46  53.12  107.47(0.2)  108.24(0.11)  108.65(0.11) 108.5625.3    1756(-5.1)50[10][13][-3]44-99CR-0.1HoldShort    (8)5-2-1500.9,7174
14Aug/511   51.46  53.12  107.26(0.2)  108.12(0.12)  108.53(0.09) 108.625.3    1761(-2.3)50[10][12][-1]56-84CR0.1HoldShort    (9)41-731,8174
15Aug/510   51.46  53.12  107.05(0.19)  107.99(0.13)  108.43(0.14) 108.5725.3    1764(-1.7)50[9][14][-8]68-40CR0.1HoldShort    (9)7-25-281.1,9074
 


16Aug/59   51.46  53.12  106.85(0.22)  107.85(0.22)  108.28(0.25) 109.2425.6    1765(2.5)50[10][22][17]8838UT0.7OpenLong?    (9)12372201.6,9874
17Aug/415   51.12  52.85  106.62(0.17)  107.62(0.11)  108.01(0.17) 108.2725.5    1763(0.5)50[8][15][5]782UT0.2HoldLong?    (8)8120161.2,9874
18Aug/414   51.12  52.85  106.44(0.13)  107.5(0.06)  107.83(0.1) 107.9525.4    1762(0.1)50[6][10][-1]7521CR0.1HoldShort    (7)5-7-3171.1,9774
19Aug/413   51.12  52.85  106.3(0.16)  107.44(0.07)  107.72(0.16) 108.1325.5    1762(1.3)50[8][14][7]8234UT0.3OpenLong    (6)8122201.3,9974
20Aug/412   51.12  52.85  106.13(0.15)  107.37(0.09)  107.55(0.13) 107.8225.3    1761(0.8)50[7][13][0]7826UT0.2HoldLong    (6)6-2-081.2,9874
 


21Aug/411   51.12  52.85  105.97(0.17)  107.27(0.25)  107.41(0.17) 107.8925.3    1760(2.4)50[8][19][6]8334UT0.4OpenLong    (7)8193-101.4,9874
22Aug/410   51.12  52.85  105.79(0.12)  107(0.28)  107.22(0.04) 107.3825.1    1758(1.3)50[6][13][-3]7626CR0.1OpenShort    (6)2-10-201.2,9674
23Aug/49   51.12  52.85  105.66(0.14)  106.7(0.29)  107.18(0.03) 107.425.1    1756(2.7)50[7][13][1]797UT0.2OpenLong?    (5)161-121.4,9474
24Aug/315   50.81  52.53  105.51(0.1)  106.39(0.27)  107.15(-0.04) 107.2526.5    1554(0.2)50[5][8][0]7434UT0.1OpenLong?    (6)-24-5-41.4,8978
25Aug/314   50.81  52.53  105.4(0.07)  106.1(0.23)  107.19(0.05) 107.1526.5    1553(3)50[3][11][3]75104UT-0OpenLong    (4)29-9181.5,8778
 


26Aug/313   50.81  52.53  105.33(0.05)  105.86(0.23)  107.14(0.33) 106.9326.3    1550(2.8)50[2][24][-3]76186CR-0.2OpenShort    (3)15-8-12201.5,8878
27Aug/312   50.81  52.53  105.27(0.07)  105.62(0.22)  106.78(0.52) 107.1426.4    1548(4.1)50[3][32][3]89248UT0.4OpenLong    (3)24-51201.8,9478
28Aug/311   50.81  52.53  105.19(0.09)  105.38(0.21)  106.23(0.56) 107.2726.5    1544(5.8)50[4][34][9]103256UT1.1HoldLong    (4)26-833202.2,9878
29Aug/310   50.81  52.53  105.09(0.12)  105.16(0.26)  105.64(0.59) 107.4726.6    1538(9.5)50[6][37][26]112262UT2.3HoldLong    (4)272363203,8778
30Aug/39   50.81  52.53  104.96(0.09)  104.88(0.21)  105.02(0.42) 106.8726.3    1528(7.9)50[4][28][38]85197UT3.1OpenLong?    (4)206754203.2,5578
 


31Jul/3115   50.57  52.24  104.87(0.03)  104.66(0.07)  104.58(0.13) 105.1726.4    1520(-0.3)50[1][10][16]332UT1.4OpenLong?    (0)63127170.7,3581
32Jul/3114   50.57  52.24  104.83(-0.02)  104.58(-0.04)  104.45(-0.08) 104.3826    1521(0.2)50[-1][-3][-1]-76-40RG-0.2Wait    (-0)-43-8-3-1.1,281
33Jul/3113   50.57  52.24  104.85(-0.05)  104.62(-0.01)  104.54(-0.13) 104.3126    1520(0.9)40[-2][-5][-3]-77-31RG-0.5Wait    (-1)-6-2-9-17-1.3,681
34Jul/3112   50.57  52.24  104.9(-0.03)  104.64(-0.06)  104.68(-0.07) 104.3526    1520(0.5)40[-1][-3][-8]-77-35RG-0.8SmallLong    (-2)-3-13-16-7-1.4,881
35Jul/3111   50.57  52.24  104.93(0.01)  104.7(-0.1)  104.75(0.01) 104.6726.1    1519(0.1)50[1][0][2]-51-30UT-0.2OpenLong    (-1)15-1020-0.7,1781
 


36Jul/3110   50.57  52.24  104.92(-0.01)  104.81(-0.12)  104.74(0.02) 104.5326.1    1519(0.4)50[-1][-0][-3]-49-23RG-0.5Wait    (0)1-1214-1,2681
37Jul/319   50.57  52.24  104.93(-0.01)  104.93(-0.07)  104.72(0.02) 104.8226.2    1519(-0.7)50[-1][1][-0]-287RG0.3Wait?    (0)1-81010-0.3,3081
38Jul/3015   50.32  52.05  104.94(-0.02)  105(-0.02)  104.7(0.11) 105.0326.6    1519(-3.8)50[-1][6][8]-2063UR0.8SmallShort?    (0)5131830.2,2578
39Jul/3014   50.32  52.05  104.96(-0.07)  105.03(-0.01)  104.59(-0.06) 104.726.4    1523(-1.5)30[-3][-2][-0]-5241RG0.2Wait    (-2)-34-1-17-0.5,1178
40Jul/3013   50.32  52.05  105.03(-0.06)  105.04(-0.04)  104.65(-0.21) 104.6126.4    1525(-2)40[-3][-9][0]-59-33RG-0.1Wait    (-3)-107-5-20-0.8,1178
 


41Jul/3012   50.32  52.05  105.1(-0.08)  105.04(-0)  104.87(-0.26) 104.4326.3    1527(-1)15[-4][-11][-11]-73-43RG-0.8SmallLong    (-3)-12-12-24-20-1.2,778
42Jul/3011   50.32  52.05  105.18(-0.08)  105.04(0)  105.15(-0.15) 104.7226.4    1528(-0.8)30[-4][-6][-4]-506RG-0.8SmallLong    (-3)-79-31-20-0.8,2078
43Jul/3010   50.32  52.05  105.26(-0.08)  105.09(-0.07)  105.31(-0.14) 104.4826.3    1528(0.8)15[-4][-7][-13]-45-21RG-1.4SmallLong    (-4)-6-21-26-20-1.3,3878
44Jul/309   50.32  52.05  105.34(-0.04)  105.09(-0)  105.46(0.03) 105.0126.5    1528(-0.6)25[-2][3][-10]-124RG-0.8SmallLong?    (-3)1-28-1-10-0.6,6478
45Jul/2915   50.07  51.85  105.38(0.04)  105.16(0.11)  105.43(0.13) 105.7227    1528(-0.8)50[2][11][3]4323UT0.5OpenLong?    (-0)6-420110.6,7881
 


46Jul/2914   50.07  51.85  105.33(0.06)  105.04(0.1)  105.29(0.25) 105.8127.1    1529(0.1)50[3][16][10]3255UT0.9OpenLong    (3)111126200.8,6281
47Jul/2913   50.07  51.85  105.27(0.03)  104.93(0.06)  105.02(0.14) 105.5226.9    1529(-0.6)50[1][10][8]327UT0.8OpenLong    (2)61015200.4,4381
48Jul/2912   50.07  51.85  105.23(0.03)  104.87(-0.02)  104.87(0.01) 105.2626.8    1529(-0.2)50[1][3][7]-17-29UT0.6OpenLong    (1)016-6200,3381
49Jul/2911   50.07  51.85  105.23(-0)  104.89(-0.12)  104.86(-0.03) 104.8626.6    1530(0.2)50[0][-2][-3]-47-37DR0OpenShort    (0)-1-6-1620-0.6,1881
50Jul/2910   50.07  51.85  105.2(-0.02)  105.02(-0.09)  104.89(0.09) 105.0126.7    1529(-0.2)50[-1][4][6]-4326UR0.2SmallShort    (0)421-1417-0.3,1581
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA