|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $255.0000 One month high (close): $281.5600
ANTM Daily Change: 1.91% Daily StdDev 2.12% ANTM EMA_5_Trend: 0.21% 10Minute StdDev: $2.0069
Latest Price : $276.66(1.91%) | Tue. Aug 11, 2020($3.6) Mon. Aug 10, 2020($1.9) Fri. Aug 7, 2020($2.4) Thu. Aug 6, 2020($1.7) Wed. Aug 5, 2020($2) Tue. Aug 4, 2020($1.3) Mon. Aug 3, 2020($1.3) Fri. Jul 31, 2020($3.1)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.1
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 13 | 269.24 | 272.84 | 273.29(0.14) | 273.13(0.09) | 275.3(0.41) | 276.02 | 1 | | 8 | 34(-0.4) | 50 | [7] | [24] | [5] | 76 | 60 | UT | 0.3 | HoldLong | | (5) | 19 | -7 | 20 | 20 | 1.2,96 | 66 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -4.8%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 273.29(hourly_sma_20 -0.99%) 273.13(hourly_sma_10 -1.05%) 272.84(daily_ema_10 -1.15%) 269.24(daily_ema_20 -2.46%)
Resistance Levels:
|
| | | 2 | Aug/7 | 12 | 269.24 | 272.84 | 272.92(0.13) | 272.88(0.02) | 274.17(0.43) | 276.43 | 1.1 | | 8 | 34(2.1) | 50 | [6] | [24] | [11] | 78 | 108 | UT | 1 | OpenLong | | (7) | 20 | -3 | 28 | 20 | 1.6,88 | 66 | | 3 | Aug/7 | 11 | 269.24 | 272.84 | 272.57(0.1) | 272.83(0.08) | 272.98(0.47) | 276.59 | 1.1 | | 8 | 32(3.2) | 50 | [5] | [27] | [28] | 72 | 170 | UT | 1.7 | OpenLong | | (6) | 22 | 42 | 43 | 20 | 1.9,74 | 66 | | 4 | Aug/7 | 10 | 269.24 | 272.84 | 272.3(0.03) | 272.83(0) | 271.71(0.18) | 274.05 | 0.7 | | 8 | 29(0.3) | 50 | [1] | [10] | [10] | 16 | 75 | UT | 1.2 | OpenLong | | (3) | 9 | 11 | 22 | 20 | 0.9,43 | 66 | | 5 | Aug/7 | 9 | 269.24 | 272.84 | 272.23(0.04) | 272.59(-0.01) | 271.21(0.09) | 273.39 | 0.6 | | 8 | 29(0.1) | 50 | [2] | [6] | [20] | -6 | 20 | UT | 1.2 | OpenLong? | | (1) | 4 | 50 | 12 | 20 | 0.6,29 | 66 | | | | |
| 6 | Aug/6 | 15 | 268.19 | 272.19 | 272.11(-0.01) | 272.62(-0.14) | 270.97(-0.22) | 270.41 | 0.3 | | 7 | 29(1.5) | 25 | [-1] | [-13] | [-5] | -56 | -107 | RG | -0.3 | Wait? | | (-1) | -10 | -1 | -16 | -20 | -0.9,17 | 55 | | 7 | Aug/6 | 14 | 268.19 | 272.19 | 272.14(-0.01) | 272.99(-0.13) | 271.58(-0.4) | 270.47 | 0.3 | | 7 | 27(0.4) | 15 | [-1] | [-21] | [-6] | -50 | -153 | RG | -0.6 | Wait | | (-1) | -19 | 4 | -24 | -20 | -0.9,23 | 55 | | 8 | Aug/6 | 13 | 268.19 | 272.19 | 272.16(-0.02) | 273.35(-0.11) | 272.67(-0.3) | 270.25 | 0.3 | | 7 | 27(0.7) | 5 | [-1] | [-16] | [-17] | -41 | -130 | RG | -1.3 | SmallLong | | (-1) | -14 | -21 | -33 | -20 | -1.1,37 | 55 | | 9 | Aug/6 | 12 | 268.19 | 272.19 | 272.16(-0) | 273.35(-0) | 273.5(-0.17) | 271.53 | 0.5 | | 7 | 26(0.1) | 5 | [0] | [-7] | [-14] | -9 | -74 | DR | -1.1 | OpenShort | | (0) | -8 | -11 | -38 | -20 | -0.4,51 | 55 | | 10 | Aug/6 | 11 | 268.19 | 272.19 | 272.23(0.01) | 273.66(0.08) | 273.97(-0.11) | 272.17 | 0.6 | | 7 | 26(-0.1) | 15 | [1] | [-3] | [-15] | 21 | -40 | DR | -1 | OpenShort | | (1) | -5 | -21 | -22 | -20 | -0,71 | 55 | | | | |
| 11 | Aug/6 | 10 | 268.19 | 272.19 | 272.21(0.03) | 273.44(0.17) | 274.27(-0.05) | 273.46 | 0.8 | | 7 | 26(0.1) | 5 | [1] | [3] | [-18] | 57 | 6 | CR | -0.5 | HoldShort | | (1) | -2 | -41 | -8 | -20 | 0.7,89 | 55 | | 12 | Aug/6 | 9 | 268.19 | 272.19 | 272.12(0.09) | 272.96(0.24) | 274.4(0.13) | 275.93 | 1.1 | | 7 | 26(3) | 50 | [4] | [13] | [12] | 104 | 80 | UT | 0.9 | HoldLong? | | (4) | 6 | 25 | 7 | 20 | 2.2,99 | 55 | | 13 | Aug/5 | 15 | 267.41 | 272.07 | 271.88(0.02) | 272.31(0.11) | 274.04(0.09) | 274.38 | 1 | | 8 | 23(1.4) | 45 | [1] | [8] | [4] | 86 | 94 | UT | 0.2 | OpenLong? | | (3) | 4 | 8 | -4 | 20 | 1.6,96 | 60 | | 14 | Aug/5 | 14 | 267.41 | 272.07 | 271.82(0.04) | 272(0.05) | 273.8(0.17) | 273.92 | 1 | | 8 | 21(1) | 50 | [2] | [11] | [4] | 81 | 82 | UT | 0.1 | HoldLong | | (1) | 8 | 5 | -4 | 20 | 1.4,96 | 60 | | 15 | Aug/5 | 13 | 267.41 | 272.07 | 271.72(0.05) | 271.86(0.09) | 273.34(0.26) | 273.65 | 0.9 | | 8 | 20(1) | 50 | [2] | [16] | [1] | 82 | 85 | UT | 0.2 | HoldLong | | (1) | 12 | -8 | 8 | 20 | 1.4,97 | 60 | | | | |
| 16 | Aug/5 | 12 | 267.41 | 272.07 | 271.58(0.05) | 271.6(0.12) | 272.62(0.4) | 274.15 | 1 | | 8 | 19(1.9) | 50 | [2] | [24] | [9] | 98 | 141 | UT | 1.2 | OpenLong | | (3) | 19 | 1 | 35 | 20 | 1.9,100 | 60 | | 17 | Aug/5 | 11 | 267.41 | 272.07 | 271.45(0.04) | 271.28(0.11) | 271.52(0.35) | 274.1 | 1 | | 8 | 18(1.4) | 50 | [2] | [21] | [17] | 93 | 149 | UT | 2.2 | OpenLong | | (2) | 17 | 15 | 52 | 20 | 2.2,88 | 60 | | 18 | Aug/5 | 10 | 267.41 | 272.07 | 271.45(0) | 270.97(0.07) | 270.58(0.14) | 273.21 | 0.8 | | 8 | 16(0.5) | 50 | [0] | [10] | [20] | 58 | 108 | UR | 2.4 | SmallShort | | (1) | 7 | 26 | 48 | 20 | 1.7,65 | 60 | | 19 | Aug/5 | 9 | 267.41 | 272.07 | 271.33(-0.02) | 270.97(-0) | 270.21(-0.06) | 271.63 | 0.6 | | 8 | 16(-5.7) | 50 | [-1] | [-2] | [13] | -7 | 14 | RG | 1.3 | SmallShort? | | (-1) | -3 | 27 | 16 | 20 | 0.3,36 | 60 | | 20 | Aug/4 | 15 | 266.73 | 271.31 | 271.38(-0.11) | 270.79(-0.07) | 270.39(-0.07) | 270.03 | 0.5 | | 7 | 21(-6.6) | 25 | [-5] | [-6] | [6] | -63 | 48 | RG | -0.2 | Wait? | | (-2) | -3 | 23 | -10 | -5 | -0.9,10 | 54 | | | | |
| 21 | Aug/4 | 14 | 266.73 | 271.31 | 271.68(-0.16) | 270.98(-0.11) | 270.58(-0.17) | 268.65 | 0.3 | | 7 | 28(-3.8) | -20 | [-8] | [-12] | [-11] | -87 | 12 | DT | -1.1 | HoldShort | | (-6) | -8 | -13 | -20 | -20 | -1.7,6 | 54 | | 22 | Aug/4 | 13 | 266.73 | 271.31 | 272.1(-0.16) | 271.28(-0.06) | 271.04(-0.12) | 269.4 | 0.4 | | 7 | 32(-4.4) | -20 | [-8] | [-8] | [-13] | -54 | 36 | DT | -0.8 | OpenShort | | (-7) | -6 | -32 | 5 | -20 | -1.3,29 | 54 | | 23 | Aug/4 | 12 | 266.73 | 271.31 | 272.53(-0.13) | 271.44(-0.07) | 271.35(-0.01) | 271.32 | 0.7 | | 7 | 36(-3.4) | 5 | [-6] | [-3] | [-4] | -32 | 93 | RG | -0 | Wait | | (-5) | -1 | -20 | 13 | 11 | -0.5,31 | 54 | | 24 | Aug/4 | 11 | 266.73 | 271.31 | 272.9(-0.1) | 271.63(0.02) | 271.37(0.06) | 272.52 | 0.9 | | 7 | 40(-2.4) | 30 | [-5] | [3] | [12] | -28 | 110 | UR | 0.4 | SmallShort | | (-5) | 3 | 25 | 14 | 17 | -0.1,25 | 54 | | 25 | Aug/4 | 10 | 266.73 | 271.31 | 273.17(-0.12) | 271.63(0) | 271.2(-0.06) | 271.03 | 0.7 | | 7 | 42(-0.2) | 10 | [-6] | [-3] | [-1] | -69 | 31 | RG | -0.1 | Wait | | (-6) | -3 | 2 | -3 | -14 | -0.8,1 | 54 | | | | |
| 26 | Aug/4 | 9 | 266.73 | 271.31 | 273.5(-0.1) | 271.57(-0.02) | 271.37(-0.06) | 270.93 | 0.6 | | 7 | 42(0.7) | 10 | [-5] | [-4] | [-2] | -71 | -1 | RG | -0.2 | Wait? | | (-6) | -3 | -0 | -4 | -10 | -0.9,2 | 54 | | 27 | Aug/3 | 15 | 266.41 | 270.85 | 273.76(-0.08) | 271.63(-0.03) | 271.37(-0) | 270.97 | 0.7 | | 7 | 41(-7.6) | 15 | [-4] | [-0] | [-4] | -70 | -16 | RG | -0.2 | Wait? | | (-5) | 0 | -7 | -2 | -11 | -1,5 | 57 | | 28 | Aug/3 | 14 | 266.41 | 270.85 | 273.99(-0.2) | 271.7(-0.06) | 271.53(-0.13) | 271.38 | 0.8 | | 7 | 49(-7.6) | -15 | [-9] | [-9] | [-1] | -61 | 75 | DT | -0 | OpenShort | | (-4) | -6 | -5 | 1 | 4 | -0.8,9 | 57 | | 29 | Aug/3 | 13 | 266.41 | 270.85 | 274.54(-0.22) | 271.87(-0.03) | 271.89(-0.02) | 271.7 | 0.8 | | 7 | 57(-3.8) | -10 | [-10] | [-3] | [0] | -60 | 127 | DT | -0.1 | OpenShort | | (-9) | -1 | -3 | 4 | 4 | -0.8,10 | 57 | | 30 | Aug/3 | 12 | 266.41 | 270.85 | 275.14(-0.19) | 271.96(-0.15) | 271.93(0.06) | 271.87 | 0.8 | | 7 | 60(-2.4) | 0 | [-9] | [-2] | [3] | -63 | 95 | RG | -0 | Wait | | (-10) | 3 | 3 | -1 | 20 | -0.8,7 | 57 | | | | |
| 31 | Aug/3 | 11 | 266.41 | 270.85 | 275.67(-0.19) | 272.38(-0.2) | 271.76(0.01) | 271.71 | 0.8 | | 7 | 63(-0.6) | 20 | [-9] | [-5] | [7] | -63 | 62 | RG | -0 | Wait | | (-10) | 1 | 12 | 5 | 20 | -1,12 | 57 | | 32 | Aug/3 | 10 | 266.41 | 270.85 | 276.19(-0.19) | 272.92(-0.25) | 271.72(-0.06) | 271 | 0.7 | | 7 | 63(2.2) | -15 | [-9] | [-10] | [-11] | -71 | -6 | DT | -0.2 | OpenShort | | (-10) | -3 | -36 | 5 | 3 | -1.3,12 | 57 | | 33 | Aug/3 | 9 | 266.41 | 270.85 | 276.71(-0.11) | 273.61(-0.2) | 271.87(0.01) | 273.19 | 1 | | 7 | 61(0.5) | 40 | [-5] | [-4] | [10] | -61 | -12 | RG | 0.3 | Wait? | | (-7) | 1 | 21 | 5 | 20 | -0.9,12 | 57 | | 34 | Jul/31 | 15 | 266.28 | 269.79 | 277.02(-0.04) | 274.16(-0.22) | 271.84(-0.05) | 271.91 | 0.9 | | 6 | 61(-6.3) | 45 | [-2] | [-7] | [4] | -79 | -151 | RG | 0 | Wait? | | (-6) | -2 | 15 | -2 | -11 | -1.3,4 | 64 | | 35 | Jul/31 | 14 | 266.28 | 269.79 | 277.13(0.08) | 274.78(-0.24) | 271.99(-0.37) | 270.99 | 0.7 | | 6 | 67(-5.3) | 45 | [4] | [-21] | [-8] | -85 | -402 | DR | -0.2 | HoldShort | | (-3) | -17 | -9 | -9 | -20 | -1.4,0 | 64 | | | | |
| 36 | Jul/31 | 13 | 266.28 | 269.79 | 276.91(0.09) | 275.43(-0.17) | 273(-0.41) | 271.54 | 0.8 | | 6 | 72(-4.6) | 45 | [4] | [-21] | [-8] | -77 | -390 | DR | -0.3 | HoldShort | | (5) | -19 | -3 | -13 | -20 | -1.1,1 | 64 | | 37 | Jul/31 | 12 | 266.28 | 269.79 | 276.66(0.08) | 275.9(-0.13) | 274.12(-0.45) | 271.73 | 0.8 | | 6 | 77(-5) | 30 | [4] | [-22] | [-17] | -74 | -382 | DR | -0.5 | OpenShort | | (5) | -21 | -22 | -23 | -20 | -1,1 | 64 | | 38 | Jul/31 | 11 | 266.28 | 269.79 | 276.43(0.12) | 276.27(-0.34) | 275.35(-0.41) | 273.05 | 1 | | 6 | 82(-5.5) | 45 | [6] | [-25] | [-3] | -57 | -351 | DR | -0.4 | OpenShort | | (5) | -19 | 7 | -24 | -10 | -0.6,8 | 64 | | 39 | Jul/31 | 10 | 266.28 | 269.79 | 276.1(0.12) | 277.21(-0.4) | 276.48(-0.39) | 272.65 | 1 | | 6 | 87(-4.9) | 20 | [6] | [-25] | [-25] | -38 | -347 | DR | -0.7 | OpenShort | | (5) | -18 | -56 | -23 | -20 | -0.6,27 | 64 | | 40 | Jul/31 | 9 | 266.28 | 269.79 | 275.78(0.18) | 278.32(-0.23) | 277.57(-0.11) | 276.06 | 1.5 | | 6 | 92(-6.2) | 50 | [9] | [-7] | [-9] | -5 | -208 | DR | -0.2 | OpenShort? | | (9) | -5 | -17 | -14 | -7 | 0,45 | 64 | | | | |
| 41 | Jul/30 | 15 | 265.89 | 269.02 | 275.28(0.23) | 278.96(-0.18) | 277.86(0.06) | 277.11 | 1.8 | | 6 | 99(-9.6) | 50 | [11] | [3] | [-6] | 14 | -154 | CR | -0.1 | HoldShort? | | (10) | 3 | -12 | -6 | -8 | 0.3,56 | 68 | | 42 | Jul/30 | 14 | 265.89 | 269.02 | 274.66(0.26) | 279.46(-0.13) | 277.68(0.17) | 277.87 | 1.9 | | 6 | 108(-3.7) | 50 | [12] | [10] | [-6] | 31 | -102 | CR | 0 | HoldShort | | (11) | 8 | -14 | 1 | -14 | 0.5,68 | 68 | | 43 | Jul/30 | 13 | 265.89 | 269.02 | 273.96(0.26) | 279.81(-0.03) | 277.2(-0.26) | 278.73 | 2 | | 6 | 112(-1.2) | 50 | [12] | [-8] | [2] | 36 | -161 | RG | 0.2 | Wait | | (13) | -12 | 11 | 1 | -19 | 0.7,68 | 68 | | 44 | Jul/30 | 12 | 265.89 | 269.02 | 273.25(0.22) | 279.89(0.14) | 277.93(-0.41) | 278.07 | 1.9 | | 6 | 113(-0.4) | 45 | [10] | [-11] | [-4] | 31 | -146 | DR | 0 | OpenShort | | (12) | -19 | 9 | -5 | -20 | 0.7,63 | 68 | | 45 | Jul/30 | 11 | 265.89 | 269.02 | 272.64(0.2) | 279.49(0.4) | 279.07(-0.35) | 277.54 | 1.8 | | 6 | 113(0) | 45 | [9] | [-3] | [-6] | 27 | -111 | DR | -0.2 | OpenShort | | (10) | -16 | 22 | -20 | -20 | 0.7,59 | 68 | | | | |
| 46 | Jul/30 | 10 | 265.89 | 269.02 | 272.09(0.18) | 278.38(0.34) | 280.06(-0.42) | 276.2 | 1.6 | | 6 | 113(0.7) | 35 | [8] | [-7] | [-9] | 34 | -139 | DR | -0.5 | OpenShort | | (9) | -19 | 12 | -22 | -20 | 0.6,69 | 68 | | 47 | Jul/30 | 9 | 265.89 | 269.02 | 271.61(0.12) | 277.43(0.31) | 281.24(-0.42) | 275.46 | 1.5 | | 6 | 113(0.4) | -15 | [6] | [-9] | [-49] | 45 | -89 | DR | -0.8 | OpenShort? | | (8) | -19 | -111 | -19 | -20 | 0.5,82 | 68 | | 48 | Jul/29 | 15 | 265.38 | 267.66 | 271.28(0.26) | 276.59(0.58) | 282.43(0.21) | 282.41 | 2.9 | | 7 | 112(-2.1) | 50 | [12] | [28] | [0] | 88 | 199 | UT | -0 | HoldLong? | | (12) | 10 | -21 | 29 | 20 | 1.6,98 | 72 | | 49 | Jul/29 | 14 | 265.38 | 267.66 | 270.59(0.23) | 275(0.64) | 281.84(0.69) | 283.75 | 3.2 | | 7 | 114(11.6) | 50 | [11] | [52] | [19] | 100 | 430 | UT | 0.3 | HoldLong | | (14) | 32 | 20 | 33 | 20 | 2,100 | 72 | | 50 | Jul/29 | 13 | 265.38 | 267.66 | 269.96(0.21) | 273.24(0.6) | 279.9(1.15) | 282.47 | 2.9 | | 7 | 103(11.7) | 50 | [10] | [71] | [16] | 103 | 540 | UT | 0.4 | HoldLong | | (10) | 53 | 6 | 34 | 20 | 2.1,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|