Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IBB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 6, 2020



IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)


One month low (close): $134.4200      One month high (close): $145.7300

IBB Daily Change: -0.39%   Daily StdDev 1.57%   IBB EMA_5_Trend: -0.04%   10Minute StdDev: $0.5316

Latest Price :  $136.77(-0.39%)

Mon. Aug 10, 2020($0.8)   Fri. Aug 7, 2020($0.5)   Thu. Aug 6, 2020($0.6)   Wed. Aug 5, 2020($0.4)   Tue. Aug 4, 2020($0.8)   Mon. Aug 3, 2020($2.1)   Fri. Jul 31, 2020($1.7)   Thu. Jul 30, 2020($0.4)  

IBB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.25%(48%)   Avg negative next hour return: -0.38%(52%)
     Thu. Aug. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/614   139.26  137.27  137.05(-0.08 136.78(-0.05 136.28(-0.18136.32-1.1    -822(-1.5)-50[-5][-15][2]-78-15DP0.1OpenShort    (-3)-1262-10-1.2,236

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.78(hourly_sma_10 0.34%)   137.05(hourly_sma_20 0.54%)   137.27(daily_ema_10 0.7%)   139.26(daily_ema_20 2.16%)  
 
2Aug/613   139.26  137.27  137.16(-0.08 136.85(-0.09 136.52(-0.18136.19-1.1    -824(-0.4)-50[-5][-17][-3]-88-35DT-0.5HoldShort    (-6)-12-2-6-17-1.5,036
3Aug/612   139.26  137.27  137.28(-0.08 136.97(-0.16 136.76(-0.14136.23-1.1    -824(1.4)-50[-5][-16][-4]-90-34DT-0.8OpenShort    (-6)-91-23-4-1.6,036
4Aug/611   139.26  137.27  137.39(-0.06 137.19(-0.07 136.95(-0.13136.22-1.1    -823(2.1)-50[-4][-13][-9]-84-63DT-1.2OpenShort    (-6)-8-11-17-20-1.9,1436
5Aug/610   139.26  137.27  137.47(-0.04 137.29(-0.03 137.13(-0.1136.45-1    -820(-0.3)-50[-3][-9][-21]-71-56DT-1.2OpenShort    (-4)-6-50-10-20-1.8,2436
 
6Aug/69   139.26  137.27  137.52(0.04 137.34(0.04 137.27(0.06137.53-0.6    -821(-3.9)-20[3][5][3]-21-25RG0.5Wait?    (1)46640,2936
7Aug/515   139.45  137.51  137.46(0.06 137.29(0.03 137.27(-0) 137.39-0.8    -825(-11.3)-20[4][0][3]-32-70RG0.3Wait?    (3)09-3-1-0.1,2144
8Aug/514   139.45  137.51  137.38(0.11 137.25(-0.01 137.18(-0.17137.18-0.8    -836(-9.9)-15[7][-11][-2]-41-164DR0OpenShort    (3)-113-15-1-0.2,1444
9Aug/513   139.45  137.51  137.22(0.13 137.25(-0)  137.42(-0.02137.12-0.9    -846(-7.7)-5[8][-1][-4]-40-147DR-0.2OpenShort    (8)-1-1-22-4-0.1,1344
10Aug/512   139.45  137.51  137.04(0.13 137.27(-0.03 137.45(0.03137.13-0.8    -854(-7.6)0[8][1][-4]-24-114CR-0.2HoldShort    (9)22-25-40.1,2444
 
11Aug/511   139.45  137.51  136.86(0.14 137.32(-0.1 137.45(0) 137.09-0.9    -861(-3.3)0[9][-3][-5]4-121DR-0.2OpenShort    (9)0-14-890.1,5144
12Aug/510   139.45  137.51  136.66(0.12 137.46(-0.09 137.4(0.06137.39-0.8    -864(-1.6)-35[8][1][-14]25-57CR-0HoldShort    (11)4-45-1160.4,6544
13Aug/59   139.45  137.51  136.49(0.14 137.58(-0.01 137.31(0.14138.37-0.4    -866(2)25[9][9][21]5234UT0.6OpenLong?    (11)9506201,7744
14Aug/415   139.63  137.94  136.3(0.05 137.59(-0.04 137.12(0.02137.27-0.9    -764(-1.2)-20[3][-1][5]2924RG0.1Wait?    (6)116-2-40.6,6442
15Aug/414   139.63  137.94  136.24(-0.01 137.65(-0.04 137.1(-0.09136.91-1    -765(-0.7)-50[-1][-9][-5]2837DT-0.1OpenShort    (3)-6-6-5-200.4,6842
 
16Aug/413   139.63  137.94  136.26(-0.02 137.7(0.05 137.23(-0.22137.04-1    -766(-0.3)-50[-1][-14][-3]3325DT-0.1OpenShort    (-1)-143-5-200.4,7342
17Aug/412   139.63  137.94  136.28(-0.02 137.63(0.09 137.53(-0.23136.97-1    -766(-0.2)-50[-1][-14][-12]3413DT-0.3OpenShort    (-2)-15-20-9-200.4,7442
18Aug/411   139.63  137.94  136.28(0)  137.51(0.24 137.84(-0.16137.4-0.8    -766(0.5)-50[0][-4][-3]4440DR-0.2OpenShort    (0)-1011-13-200.6,7942
19Aug/410   139.63  137.94  136.3(0.02 137.18(0.27 138.06(-0.11137.16-0.9    -766(0.3)-50[1][0][-13]4912DR-0.5OpenShort    (0)-7-20-13-200.5,8642
20Aug/49   139.63  137.94  136.28(0.05 136.82(0.3 138.21(0.03137.58-0.8    -766(0.9)-50[3][10][-18]6259CR-0.4HoldShort?    (2)2-44-9-180.7,9442
 
21Aug/315   139.77  138.39  136.22(0.08 136.41(0.4 138.17(0.32138.55-0.5    -665(1.8)5[5][32][3]83170RG0.2Wait?    (6)2014201.3,10048
22Aug/314   139.77  138.39  136.11(0.07 135.86(0.33 137.73(0.41138.54-0.5    -663(3)10[4][35][8]88213RG0.5Wait    (5)26313201.5,10048
23Aug/313   139.77  138.39  136.02(0.06 135.41(0.3 137.17(0.65138.49-0.5    -660(2.9)15[4][48][21]88282UT0.8OpenLong    (4)402826201.6,9848
24Aug/312   139.77  138.39  135.94(0.03 135(0.13 136.29(0.64137.88-0.7    -657(1.7)5[2][42][22]72269RG1.1SmallShort    (3)402332201.3,8948
25Aug/311   139.77  138.39  135.9(0.02 134.82(0.01 135.43(0.58137.39-0.9    -655(0.5)0[1][34][33]50234RG1.3SmallShort    (1)364740201,7548
 
26Aug/310   139.77  138.39  135.87(-0.03 134.81(-0.09 134.65(0.49136.37-1.3    -655(-1.1)10[-2][25][24]9191UR1.2SmallShort    (-1)303032200.3,5148
27Aug/39   139.77  138.39  135.91(-0.06 134.94(-0.12 133.99(0.26135.72-1.5    -656(-1.9)0[-4][9][35]-23112UR1.2SmallShort?    (-3)16772420-0.1,3048
28Jul/3115   139.81  139.03  135.99(-0.14 135.1(-0.23 133.65(-0.05134.08-2.1    -658(0.7)-50[-9][-16][10]-69-14DP0.3OpenShort?    (-8)-32415-3-1.3,1448
29Jul/3114   139.81  139.03  136.18(-0.18 135.42(-0.23 133.72(-0.37133.57-2.3    -657(0.9)-50[-11][-37][-2]-86-103DT-0.1HoldShort    (-11)-2337-20-1.7,748
30Jul/3113   139.81  139.03  136.42(-0.2 135.73(-0.21 134.21(-0.56133.51-2.3    -656(1.7)-50[-13][-48][1]-95-150DP-0.5OpenShort    (-12)-35210-20-1.9,348
 
31Jul/3112   139.81  139.03  136.69(-0.23 136.02(-0.24 134.97(-0.67133.07-2.5    -655(5.9)-50[-15][-57][-26]-113-196DT-1.3HoldShort    (-15)-42-43-20-20-2.5,048
32Jul/3111   139.81  139.03  137.01(-0.2 136.35(-0.2 135.88(-0.49134-2.2    -649(4.6)-50[-13][-44][-19]-108-142DT-1.4HoldShort    (-13)-31-21-33-20-2.3,048
33Jul/3110   139.81  139.03  137.28(-0.17 136.63(-0.17 136.55(-0.41134.45-2    -644(4)-50[-11][-37][-35]-95-142DT-1.8OpenShort    (-12)-26-73-27-20-2.4,1548
34Jul/319   139.81  139.03  137.52(-0.13 136.87(-0.08 137.11(-0.11136.03-1.4    -640(-3)-50[-8][-15][-22]-54-7DT-1OpenShort?    (-8)-7-58-6-20-1.4,3148
35Jul/3015   140.05  140  137.7(-0.11 136.97(0.02 137.25(0.13137.3-1.1    -243(-8.5)-45[-7][6][-2]-10113RG0Wait?    (-6)8-151411-0.3,4848
 
36Jul/3014   140.05  140  137.84(-0.09 136.94(0.04 137.07(0.18137.63-1    -252(-1.6)-15[-6][10][10]-14114UR0.5SmallShort    (-6)11132020-0.2,4148
37Jul/3013   140.05  140  137.97(-0.07 136.94(-0)  136.82(0.08137.34-1.1    -253(-0.3)-10[-4][2][6]-3741UR0.4SmallShort    (-6)541720-0.5,2648
38Jul/3012   140.05  140  138.07(-0.07 136.88(-0.04 136.71(0.06137.26-1.2    -253(0.5)0[-4][-0][12]-5126UR0.4SmallShort    (-5)4231420-0.6,1448
39Jul/3011   140.05  140  138.16(-0.07 136.94(-0.12 136.63(-0.05136.75-1.4    -253(1.7)-5[-4][-10][7]-74-43RG0.1Wait    (-6)-317512-1.1,448
40Jul/3010   140.05  140  138.25(-0.07 137.11(-0.19 136.69(-0.08136.38-1.5    -251(2.5)-15[-4][-14][1]-88-89DP-0.3OpenShort    (-5)-51-16-1.5,048
 
41Jul/309   140.05  140  138.35(-0.1 137.37(-0.21 136.8(-0.11136.37-1.5    -249(3.7)-45[-6][-17][-8]-93-67DT-0.4OpenShort?    (-5)-7-20-4-6-1.7,048
42Jul/2915   140.11  140.46  138.49(-0.06 137.67(-0.19 136.95(-0.08136.79-1.4    -145(-2)-10[-4][-14][-2]-88-79DT-0.1HoldShort?    (-6)-5-3-2-4-1.6,245
43Jul/2914   140.11  140.46  138.57(0.02 137.93(-0.17 137.05(-0.15136.85-1.4    -147(-0.7)5[1][-16][-6]-86-176DR-0.2HoldShort    (-4)-9-11-3-18-1.5,245
44Jul/2913   140.11  140.46  138.55(0.02 138.17(-0.18 137.25(-0.2137.09-1.3    -148(-3.8)10[1][-20][-1]-81-178DR-0.1HoldShort    (2)-128-10-18-1.3,245
45Jul/2912   140.11  140.46  138.53(0.04 138.42(-0.24 137.52(-0.3136.92-1.3    -152(-3.1)0[3][-27][-8]-83-233DR-0.5HoldShort    (1)-19-8-21-20-1.3,045
 
46Jul/2911   140.11  140.46  138.48(0.05 138.75(-0.21 137.93(-0.33137.1-1.3    -155(-1)-5[3][-28][-11]-78-230DR-0.6HoldShort    (3)-20-9-27-20-1.1,045
47Jul/2910   140.11  140.46  138.42(0.03 139.05(-0.15 138.38(-0.31137.31-1.2    -156(-1.1)-30[2][-25][-17]-52-187DR-0.8OpenShort    (3)-19-25-30-20-0.8,1845
48Jul/299   140.11  140.46  138.38(0.04 139.26(-0.09 138.81(-0.2137.85-0.9    -157(-2.8)-20[3][-17][-15]-20-129DR-0.7OpenShort?    (3)-12-27-7-20-0.4,4045
49Jul/2815   140.15  141.08  138.33(0.08 139.38(-0.01 139.09(-0.16138.44-0.7    360(-1.4)15[5][-10][-11]3-108DR-0.5OpenShort?    (4)-10-231-200.1,5046
50Jul/2814   140.15  141.08  138.22(-0.02 139.4(0.04 139.31(-0.19138.96-0.5    361(-1.2)-25[-1][-11][-6]3823DT-0.2OpenShort    (6)-12-1813-200.5,7546
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA