|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 6, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $56.0950 One month high (close): $71.0100
HSIC Daily Change: -0.25% Daily StdDev 2.85% HSIC EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $66.98(-0.25%) | Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.2
| | Thu. Aug. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 12 | 66.23 | 68.07 | 68.12(-0.29) | 67.05(-0.23) | 66.57(-0.1) | 66.59 | 0.1 | | 11 | 36(-1) | 5 | [-10] | [-10] | [2] | -74 | 56 | RG | 0 | Wait | | (-10) | -4 | 4 | 3 | 3 | -1,1 | 51 | Sample size 50 Avg positive next hour return: 0.85%(58%) Avg negative next hour return: -0.96%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.23(daily_ema_20 -0.54%)
Resistance Levels: 67.05(hourly_sma_10 0.69%) 68.07(weak_daily_ema_10 2.22%) 68.12(hourly_sma_20 2.3%)
|
| | | 2 | Aug/6 | 11 | 66.23 | 68.07 | 68.32(-0.3) | 67.2(-0.4) | 66.63(-0.18) | 66.52 | 0.1 | | 11 | 37(-0.5) | -10 | [-11] | [-16] | [0] | -80 | 4 | DT | -0.1 | HoldShort | | (-10) | -6 | -2 | 1 | 9 | -1.2,0 | 51 | | 3 | Aug/6 | 10 | 66.23 | 68.07 | 68.52(-0.32) | 67.47(-0.4) | 66.75(-0.26) | 66.56 | 0.1 | | 11 | 38(0.5) | -15 | [-11] | [-19] | [-2] | -82 | -26 | DT | -0.1 | HoldShort | | (-11) | -9 | -2 | -2 | -17 | -1.3,1 | 51 | | 4 | Aug/6 | 9 | 66.23 | 68.07 | 68.74(-0.29) | 67.74(-0.44) | 66.92(-0.43) | 66.6 | 0.1 | | 11 | 37(1) | -20 | [-10] | [-25] | [-3] | -82 | -120 | DT | -0.2 | HoldShort? | | (-11) | -15 | -1 | -5 | -20 | -1.4,3 | 51 | | 5 | Aug/5 | 15 | 65.73 | 68.22 | 68.94(-0.28) | 68.04(-0.47) | 67.21(-0.48) | 66.61 | 0.2 | | 13 | 36(5) | -20 | [-10] | [-27] | [-10] | -82 | -174 | DT | -0.4 | OpenShort? | | (-10) | -17 | -13 | -9 | -20 | -1.6,8 | 60 | | | | |
| 6 | Aug/5 | 14 | 65.73 | 68.22 | 69.13(-0.13) | 68.36(-0.46) | 67.53(-0.36) | 66.88 | 0.3 | | 13 | 31(1.4) | 5 | [-5] | [-21] | [-10] | -76 | -288 | RG | -0.5 | Wait | | (-9) | -13 | -11 | -12 | -20 | -1.6,14 | 60 | | 7 | Aug/5 | 13 | 65.73 | 68.22 | 69.22(-0.06) | 68.67(-0.13) | 67.77(-0.61) | 67.11 | 0.3 | | 13 | 30(1.2) | 0 | [-2] | [-24] | [-18] | -68 | -395 | RG | -0.5 | Wait | | (-4) | -21 | -15 | -14 | -20 | -1.6,22 | 60 | | 8 | Aug/5 | 12 | 65.73 | 68.22 | 69.26(-0.04) | 68.76(0.12) | 68.19(-0.54) | 67.41 | 0.4 | | 13 | 29(0.7) | 5 | [-1] | [-17] | [-25] | -54 | -368 | RG | -0.6 | Wait | | (-1) | -19 | -31 | -11 | -20 | -1.4,31 | 60 | | 9 | Aug/5 | 11 | 65.73 | 68.22 | 69.29(0.01) | 68.68(-0.4) | 68.56(-0.46) | 68.04 | 0.5 | | 13 | 28(0.1) | 40 | [0] | [-22] | [-4] | -39 | -308 | DR | -0.4 | OpenShort | | (0) | -16 | -9 | -17 | 20 | -1,36 | 60 | | 10 | Aug/5 | 10 | 65.73 | 68.22 | 69.29(-0) | 68.96(-0.33) | 68.87(-0.47) | 68.22 | 0.6 | | 13 | 28(-0.1) | 45 | [-0] | [-22] | [-1] | -25 | -272 | DR | -0.5 | OpenShort | | (1) | -16 | 6 | -15 | -10 | -0.8,45 | 60 | | | | |
| 11 | Aug/5 | 9 | 65.73 | 68.22 | 69.28(-0.01) | 69.19(-0.34) | 69.19(-0.55) | 68.09 | 0.5 | | 13 | 28(0.3) | 10 | [-0] | [-25] | [-23] | -22 | -304 | RG | -0.9 | SmallLong? | | (0) | -19 | -53 | -18 | -20 | -1,53 | 60 | | 12 | Aug/4 | 15 | 65.27 | 68.29 | 69.28(0.05) | 69.43(-0.21) | 69.57(0.34) | 69.18 | 0.8 | | 16 | 28(0.9) | 50 | [2] | [10] | [-1] | 13 | 29 | CR | -0.3 | HoldShort? | | (2) | 12 | -4 | -4 | 17 | -0.1,65 | 70 | | 13 | Aug/4 | 14 | 65.27 | 68.29 | 69.24(0.05) | 69.58(-0.23) | 69.34(0.79) | 69.26 | 0.9 | | 16 | 27(-0.4) | 50 | [2] | [26] | [-4] | 20 | 154 | CR | -0.1 | HoldShort | | (2) | 28 | -18 | 5 | 16 | 0,70 | 70 | | 14 | Aug/4 | 13 | 65.27 | 68.29 | 69.21(0.11) | 69.74(-0.13) | 68.8(-0.34) | 69.63 | 0.9 | | 16 | 27(-0.4) | 50 | [4] | [-12] | [2] | 33 | -145 | RG | 0.7 | Wait | | (3) | -12 | -9 | 19 | 19 | 0.3,75 | 70 | | 15 | Aug/4 | 12 | 65.27 | 68.29 | 69.13(0.12) | 69.83(-0.11) | 69.04(-0.22) | 69.81 | 1 | | 16 | 28(-0.2) | 50 | [4] | [-7] | [2] | 26 | -81 | RG | 0.6 | Wait | | (4) | -8 | -8 | 19 | 20 | 0.5,63 | 70 | | | | |
| 16 | Aug/4 | 11 | 65.27 | 68.29 | 69.05(0.16) | 69.91(0.21) | 69.19(-0.14) | 69.98 | 1 | | 16 | 28(-0.3) | 50 | [6] | [2] | [26] | 6 | -72 | UT | 0.6 | OpenLong | | (5) | -5 | 98 | -23 | -20 | 0.7,38 | 70 | | 17 | Aug/4 | 10 | 65.27 | 68.29 | 68.94(0.03) | 69.76(0.01) | 69.28(-0.77) | 68.01 | 0.6 | | 16 | 28(-1.3) | 50 | [1] | [-25] | [5] | -24 | -365 | RG | -1 | SmallLong | | (0) | -27 | 74 | -33 | -20 | -0.7,44 | 70 | | 18 | Aug/4 | 9 | 65.27 | 68.29 | 68.92(-0.02) | 69.76(-0.2) | 69.82(-1.22) | 66.55 | 0.3 | | 16 | 29(0.9) | 10 | [-1] | [-45] | [-95] | -30 | -640 | RG | -2.4 | SmallLong? | | (-2) | -43 | -203 | -37 | -20 | -1.7,63 | 70 | | 19 | Aug/3 | 15 | 64.75 | 68.13 | 68.93(0.26) | 69.9(0.42) | 70.68(0.08) | 70.83 | 1.3 | | 19 | 29(1.5) | 50 | [9] | [15] | [4] | 76 | 28 | UT | 0.1 | OpenLong? | | (10) | 3 | 12 | -5 | 10 | 1.4,91 | 83 | | 20 | Aug/3 | 14 | 64.75 | 68.13 | 68.75(0.08) | 69.61(0.35) | 70.63(0.01) | 70.57 | 1.2 | | 19 | 27(1.2) | 50 | [3] | [10] | [2] | 75 | 180 | UT | -0 | OpenLong | | (9) | 0 | 5 | -10 | 18 | 1.4,90 | 83 | | | | |
| 21 | Aug/3 | 13 | 64.75 | 68.13 | 68.69(0.07) | 69.37(0.33) | 70.62(0.55) | 70.46 | 1.2 | | 19 | 26(1.3) | 50 | [3] | [29] | [-1] | 81 | 331 | CR | -0.1 | OpenShort | | (2) | 20 | -10 | -6 | 20 | 1.5,93 | 83 | | 22 | Aug/3 | 12 | 64.75 | 68.13 | 68.64(0.16) | 69.14(0.33) | 70.24(0.79) | 70.68 | 1.3 | | 19 | 25(2) | 50 | [6] | [38] | [3] | 92 | 339 | UT | 0.4 | OpenLong | | (3) | 28 | -9 | -1 | 20 | 1.8,97 | 83 | | 23 | Aug/3 | 11 | 64.75 | 68.13 | 68.53(0.2) | 68.91(0.35) | 69.69(0.82) | 70.88 | 1.3 | | 19 | 23(3.1) | 50 | [7] | [40] | [20] | 105 | 346 | UT | 1.1 | HoldLong | | (6) | 29 | 16 | 26 | 20 | 2.2,100 | 83 | | 24 | Aug/3 | 10 | 64.75 | 68.13 | 68.39(0.17) | 68.67(0.34) | 69.12(0.76) | 70.54 | 1.2 | | 19 | 19(2.9) | 50 | [6] | [37] | [15] | 98 | 334 | UT | 1.6 | OpenLong | | (6) | 27 | -1 | 37 | 20 | 2.4,88 | 83 | | 25 | Aug/3 | 9 | 64.75 | 68.13 | 68.27(0.18) | 68.44(0.37) | 68.6(0.71) | 70.57 | 1.2 | | 19 | 17(3.4) | 50 | [6] | [36] | [50] | 94 | 337 | UT | 2.6 | OpenLong? | | (6) | 25 | 101 | 33 | 20 | 3,69 | 83 | | | | |
| 26 | Jul/31 | 15 | 64.16 | 67.66 | 68.15(0.11) | 68.19(0.1) | 68.11(0.1) | 68.52 | 1 | | 17 | 13(-3.2) | 50 | [4] | [8] | [12] | 28 | -39 | UT | 0.7 | OpenLong? | | (1) | 4 | 28 | 10 | 9 | 0.6,63 | 84 | | 27 | Jul/31 | 14 | 64.16 | 67.66 | 68.08(0.14) | 68.12(0.05) | 68.04(-0.13) | 67.96 | 0.8 | | 17 | 16(-1.6) | 50 | [5] | [-1] | [-5] | -12 | -204 | DR | -0.1 | OpenShort | | (2) | -5 | -3 | -8 | -20 | -0.2,43 | 84 | | 28 | Jul/31 | 13 | 64.16 | 67.66 | 67.98(0.11) | 68.08(0.17) | 68.13(-0.13) | 68.02 | 0.9 | | 17 | 18(-1.6) | 50 | [4] | [1] | [-3] | -5 | -141 | CR | -0.1 | HoldShort | | (5) | -5 | 5 | -9 | -20 | 0,45 | 84 | | 29 | Jul/31 | 12 | 64.16 | 67.66 | 67.9(0.12) | 67.96(0.11) | 68.22(-0.09) | 67.92 | 0.8 | | 17 | 20(-1.6) | 50 | [4] | [1] | [-8] | -3 | -151 | CR | -0.3 | HoldShort | | (4) | -3 | -12 | -12 | -20 | 0,47 | 84 | | 30 | Jul/31 | 11 | 64.16 | 67.66 | 67.82(0.15) | 67.89(-0.19) | 68.28(0.03) | 68.16 | 0.9 | | 17 | 21(-0.8) | 50 | [5] | [1] | [4] | 13 | -99 | UT | -0.1 | OpenLong | | (5) | 1 | -0 | -7 | 20 | 0.4,53 | 84 | | | | |
| 31 | Jul/31 | 10 | 64.16 | 67.66 | 67.72(0.13) | 68.02(-0.18) | 68.26(0.09) | 68.17 | 0.9 | | 17 | 22(-0.1) | 50 | [5] | [3] | [-0] | 23 | -43 | UT | -0.1 | OpenLong | | (5) | 3 | -11 | -2 | 20 | 0.5,60 | 84 | | 32 | Jul/31 | 9 | 64.16 | 67.66 | 67.63(0.12) | 68.14(-0.01) | 68.2(0.24) | 68.39 | 0.9 | | 17 | 22(-0.3) | 50 | [4] | [11] | [1] | 34 | 45 | UT | 0.2 | OpenLong? | | (5) | 9 | -4 | 5 | 20 | 0.8,64 | 84 | | 33 | Jul/30 | 15 | 63.68 | 67.49 | 67.55(0.14) | 68.14(0.04) | 68.04(0.49) | 68.47 | 1.1 | | 19 | 22(0.3) | 50 | [5] | [22] | [8] | 34 | 119 | UT | 0.4 | OpenLong? | | (4) | 17 | 13 | 10 | 20 | 0.9,61 | 85 | | 34 | Jul/30 | 14 | 63.68 | 67.49 | 67.45(0.08) | 68.14(0) | 67.71(0.31) | 68.21 | 1 | | 19 | 22(0.2) | 50 | [3] | [14] | [5] | 28 | 107 | UT | 0.5 | OpenLong | | (4) | 11 | 8 | 13 | 0 | 0.8,58 | 85 | | 35 | Jul/30 | 13 | 63.68 | 67.49 | 67.4(0.1) | 68.14(0) | 67.5(-0.42) | 68.05 | 1 | | 19 | 22(0.2) | 50 | [4] | [-11] | [4] | 20 | -114 | RG | 0.6 | Wait | | (2) | -15 | 8 | 10 | 0 | 0.7,52 | 85 | | | | |
| 36 | Jul/30 | 12 | 63.68 | 67.49 | 67.33(0.07) | 68.11(0.12) | 67.78(-0.44) | 67.88 | 0.9 | | 19 | 22(0.1) | 50 | [2] | [-10] | [0] | 5 | -104 | RG | 0.1 | Wait | | (2) | -15 | 16 | -7 | -20 | 0.6,40 | 85 | | 37 | Jul/30 | 11 | 63.68 | 67.49 | 67.29(0.05) | 68.03(0.21) | 68.08(-0.25) | 67.56 | 0.9 | | 19 | 22(0) | 50 | [2] | [-2] | [-2] | -10 | -76 | DR | -0.5 | OpenShort | | (2) | -9 | 36 | -38 | -20 | 0.3,33 | 85 | | 38 | Jul/30 | 10 | 63.68 | 67.49 | 67.29(-0) | 67.89(0.07) | 68.25(-0.39) | 66.84 | 0.7 | | 19 | 22(0) | 5 | [-0] | [-10] | [-22] | -9 | -161 | DR | -1.5 | OpenShort | | (-0) | -14 | -15 | -42 | -20 | -0.4,51 | 85 | | 39 | Jul/30 | 9 | 63.68 | 67.49 | 67.26(0.02) | 67.84(0.13) | 68.52(-0.29) | 67.15 | 0.8 | | 19 | 22(-0.5) | 5 | [1] | [-5] | [-49] | 25 | -115 | DR | -1.4 | OpenShort? | | (0) | -10 | -112 | -27 | -20 | -0.1,77 | 85 | | 40 | Jul/29 | 15 | 63.18 | 67.11 | 67.25(0.25) | 67.75(0.5) | 68.72(0.42) | 69.47 | 1.4 | | 20 | 22(2.8) | 50 | [9] | [28] | [7] | 105 | 178 | UT | 0.8 | HoldLong? | | (7) | 15 | 4 | 1 | 20 | 2.2,100 | 86 | | | | |
| 41 | Jul/29 | 14 | 63.18 | 67.11 | 67.08(0.17) | 67.41(0.43) | 68.43(0.66) | 69.39 | 1.4 | | 20 | 19(3.9) | 50 | [6] | [34] | [25] | 118 | 334 | UT | 1.1 | HoldLong | | (8) | 22 | 48 | 1 | 20 | 2.7,100 | 86 | | 42 | Jul/29 | 13 | 63.18 | 67.11 | 66.96(0.11) | 67.12(0.24) | 67.98(0.68) | 68.42 | 1.2 | | 20 | 15(1.8) | 50 | [4] | [31] | [12] | 105 | 282 | UT | 0.6 | HoldLong | | (3) | 23 | 13 | 4 | 20 | 2.2,100 | 86 | | 43 | Jul/29 | 12 | 63.18 | 67.11 | 66.88(0.11) | 66.96(0.25) | 67.52(0.53) | 68.16 | 1.1 | | 20 | 14(1.7) | 50 | [4] | [26] | [10] | 103 | 214 | UT | 1.1 | HoldLong | | (3) | 18 | 0 | 26 | 20 | 2.1,100 | 86 | | 44 | Jul/29 | 11 | 63.18 | 67.11 | 66.81(0.1) | 66.79(0.16) | 67.16(0.56) | 68.16 | 1.1 | | 20 | 12(1.9) | 50 | [3] | [25] | [20] | 115 | 241 | UT | 1.9 | HoldLong | | (4) | 19 | 5 | 62 | 20 | 2.6,100 | 86 | | 45 | Jul/29 | 10 | 63.18 | 67.11 | 66.74(0.06) | 66.68(0.18) | 66.79(0.6) | 68.05 | 1.1 | | 20 | 10(1.7) | 50 | [2] | [27] | [32] | 93 | 292 | UT | 2.9 | OpenLong | | (3) | 20 | 47 | 49 | 20 | 3,68 | 86 | | | | |
| 46 | Jul/29 | 9 | 63.18 | 67.11 | 66.7(-0.02) | 66.56(0.03) | 66.39(0.2) | 67.12 | 0.9 | | 20 | 8(-0.6) | 50 | [-1] | [10] | [26] | 24 | 131 | UR | 2 | SmallShort? | | (0) | 7 | 52 | 29 | 20 | 1.2,44 | 86 | | 47 | Jul/28 | 15 | 62.65 | 66.62 | 66.71(-0.11) | 66.54(-0.13) | 66.26(-0.21) | 66.11 | 0.8 | | 19 | 9(-2.5) | 10 | [-4] | [-7] | [-7] | -71 | -34 | RG | -0.4 | Wait? | | (-3) | -7 | -14 | -3 | -20 | -1.5,17 | 78 | | 48 | Jul/28 | 14 | 62.65 | 66.62 | 66.78(-0.15) | 66.63(-0.08) | 66.4(-0.04) | 66.38 | 0.9 | | 19 | 11(-1.5) | 20 | [-5] | [-1] | [-2] | -54 | 83 | RG | -0 | Wait | | (-3) | -1 | 6 | -18 | -8 | -0.8,16 | 78 | | 49 | Jul/28 | 13 | 62.65 | 66.62 | 66.88(-0.15) | 66.68(-0.09) | 66.42(-0.24) | 66.27 | 0.8 | | 19 | 13(-1) | 10 | [-5] | [-8] | [-3] | -64 | 2 | RG | -0.3 | Wait | | (-5) | -8 | 9 | -21 | -20 | -1.1,14 | 78 | | 50 | Jul/28 | 12 | 62.65 | 66.62 | 66.98(-0.16) | 66.74(-0.02) | 66.58(-0.22) | 66.09 | 0.8 | | 19 | 14(-0.8) | 5 | [-6] | [-6] | [-14] | -62 | -23 | RG | -0.8 | SmallLong | | (-6) | -8 | -18 | -21 | -20 | -1.5,26 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|