|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 6, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $160.7700 One month high (close): $179.0400
GPN Daily Change: 1.24% Daily StdDev 2.3% GPN EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $176.5(1.24%) | Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.7
| | Thu. Aug. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 9 | 172.82 | 175.5 | 176.54(-0.13) | 174.97(0.04) | 174.98(-0.14) | 174.98 | 0.4 | | 7 | 45(-3.2) | 20 | [-6] | [-6] | [4] | -39 | 18 | RG | 0 | Wait? | | (-6) | -6 | 14 | 1 | -8 | -0.7,29 | 58 | Sample size 38 Avg positive next hour return: 0.63%(47%) Avg negative next hour return: -0.78%(53%)
Daily Trend: %
Up Forces: 175.5(daily_ema_10 0.3%)
Down Forces:
Support Levels: 172.82(daily_ema_20 -1.23%)
Resistance Levels: 176.54(weak_hourly_sma_20 0.89%)
|
| | | 2 | Aug/5 | 15 | 172.22 | 175.34 | 176.77(-0.2) | 174.9(-0.01) | 175.22(-0.18) | 174.36 | 0.4 | | 6 | 48(0.9) | -25 | [-9] | [-10] | [-9] | -51 | 35 | DT | -0.3 | OpenShort? | | (-6) | -8 | -20 | -7 | -16 | -1,24 | 64 | | 3 | Aug/5 | 14 | 172.22 | 175.34 | 177.12(-0.06) | 174.91(-0.06) | 175.54(-0.09) | 175.27 | 0.6 | | 6 | 47(0.6) | 30 | [-3] | [-6] | [5] | -40 | -59 | RG | -0.1 | Wait | | (-7) | -4 | 12 | -6 | 20 | -0.8,30 | 64 | | 4 | Aug/5 | 13 | 172.22 | 175.34 | 177.22(-0.05) | 175.01(-0.18) | 175.69(0.15) | 174.75 | 0.5 | | 6 | 46(1) | 25 | [-2] | [2] | [-4] | -41 | -42 | RG | -0.4 | Wait | | (-3) | 7 | -17 | -1 | 20 | -1,34 | 64 | | 5 | Aug/5 | 12 | 172.22 | 175.34 | 177.31(-0.02) | 175.32(-0.2) | 175.43(0.27) | 175.53 | 0.6 | | 6 | 45(-0.3) | 45 | [-1] | [7] | [0] | -31 | -2 | RG | 0 | Wait | | (-1) | 12 | -15 | 6 | 20 | -0.8,39 | 64 | | | | |
| 6 | Aug/5 | 11 | 172.22 | 175.34 | 177.34(0.03) | 175.67(-0.19) | 174.96(0.22) | 176.2 | 0.8 | | 6 | 46(-0.4) | 50 | [1] | [5] | [11] | -23 | -32 | UT | 0.5 | OpenLong | | (0) | 10 | 6 | 21 | 20 | -0.5,40 | 64 | | 7 | Aug/5 | 10 | 172.22 | 175.34 | 177.29(0.02) | 176(-0.24) | 174.57(0.16) | 175.92 | 0.7 | | 6 | 46(-0.9) | 50 | [1] | [2] | [6] | -39 | -59 | UT | 0.6 | OpenLong | | (1) | 7 | -3 | 18 | 20 | -0.6,26 | 64 | | 8 | Aug/5 | 9 | 172.22 | 175.34 | 177.26(0.04) | 176.42(-0.21) | 174.29(-0.02) | 176.05 | 0.7 | | 6 | 47(-1) | 50 | [2] | [-5] | [24] | -48 | -119 | RG | 0.7 | Wait? | | (1) | -1 | 59 | 10 | 20 | -0.5,15 | 64 | | 9 | Aug/4 | 15 | 171.93 | 175.67 | 177.19(-0.03) | 176.79(-0.37) | 174.33(-0.5) | 173.43 | 0.3 | | 7 | 48(3) | 25 | [-1] | [-30] | [-4] | -87 | -316 | RG | -0.4 | Wait? | | (-1) | -22 | 5 | -8 | -20 | -1.5,1 | 58 | | 10 | Aug/4 | 14 | 171.93 | 175.67 | 177.25(-0.09) | 177.44(-0.37) | 175.21(-0.66) | 173.21 | 0.2 | | 7 | 45(3.1) | -10 | [-4] | [-37] | [-19] | -93 | -312 | DT | -0.8 | OpenShort | | (-2) | -28 | -23 | -23 | -20 | -1.7,0 | 58 | | | | |
| 11 | Aug/4 | 13 | 171.93 | 175.67 | 177.41(-0.06) | 178.11(-0.3) | 176.38(-0.59) | 174.26 | 0.4 | | 7 | 42(1.9) | -0 | [-3] | [-32] | [-14] | -79 | -276 | RG | -1 | SmallLong | | (-3) | -25 | -5 | -31 | -20 | -1.4,6 | 58 | | 12 | Aug/4 | 12 | 171.93 | 175.67 | 177.52(-0.05) | 178.65(-0.38) | 177.44(-0.62) | 174.5 | 0.5 | | 7 | 40(1.6) | 0 | [-2] | [-35] | [-25] | -64 | -289 | RG | -1.4 | SmallLong | | (-2) | -27 | -39 | -35 | -20 | -1.4,21 | 58 | | 13 | Aug/4 | 11 | 171.93 | 175.67 | 177.62(0.01) | 179.34(-0.05) | 178.54(-0.39) | 176.27 | 0.8 | | 7 | 38(-0.6) | 0 | [0] | [-17] | [-24] | -25 | -199 | DR | -1.1 | OpenShort | | (-0) | -17 | -34 | -26 | -20 | -0.7,43 | 58 | | 14 | Aug/4 | 10 | 171.93 | 175.67 | 177.61(0.07) | 179.44(0.08) | 179.24(-0.24) | 177.81 | 1.1 | | 7 | 39(-3.3) | 15 | [3] | [-8] | [-18] | 13 | -134 | DR | -0.7 | OpenShort | | (2) | -10 | -27 | -17 | -20 | 0.1,60 | 58 | | 15 | Aug/4 | 9 | 171.93 | 175.67 | 177.49(0.16) | 179.29(0.16) | 179.67(-0.09) | 179.05 | 1.4 | | 7 | 42(-0.1) | 50 | [7] | [2] | [-8] | 41 | -114 | CR | -0.3 | HoldShort? | | (4) | -4 | -11 | -7 | -20 | 0.7,73 | 58 | | | | |
| 16 | Aug/3 | 15 | 171.6 | 175.68 | 177.21(0.12) | 179.01(0.25) | 179.84(-0.01) | 179.55 | 1.5 | | 10 | 42(1) | 50 | [5] | [7] | [-7] | 54 | -7 | CR | -0.1 | HoldShort? | | (7) | -0 | -10 | -6 | -20 | 1.1,76 | 72 | | 17 | Aug/3 | 14 | 171.6 | 175.68 | 177(0.09) | 178.57(0.26) | 179.86(-0.15) | 180.04 | 1.6 | | 10 | 41(2.1) | 50 | [4] | [1] | [1] | 63 | 28 | UT | 0.1 | OpenLong | | (5) | -7 | 6 | -7 | 1 | 1.4,78 | 72 | | 18 | Aug/3 | 13 | 171.6 | 175.68 | 176.84(0.1) | 178.11(0.29) | 180.13(0.28) | 179.75 | 1.6 | | 10 | 39(2) | 50 | [4] | [21] | [-3] | 63 | 126 | CR | -0.2 | HoldShort | | (3) | 12 | -5 | -9 | 7 | 1.4,78 | 72 | | 19 | Aug/3 | 12 | 171.6 | 175.68 | 176.67(0.1) | 177.6(0.3) | 179.63(0.4) | 179.98 | 1.6 | | 10 | 37(2.7) | 50 | [4] | [26] | [-0] | 71 | 192 | UT | 0.2 | OpenLong | | (4) | 17 | 2 | -21 | 20 | 1.7,78 | 72 | | 20 | Aug/3 | 11 | 171.6 | 175.68 | 176.49(0.12) | 177.06(0.19) | 178.92(0.42) | 179.88 | 1.6 | | 10 | 35(2.9) | 50 | [5] | [25] | [7] | 83 | 174 | UT | 0.5 | OpenLong | | (4) | 18 | 5 | 1 | 20 | 1.9,85 | 72 | | | | |
| 21 | Aug/3 | 10 | 171.6 | 175.68 | 176.29(0.13) | 176.72(0.18) | 178.17(0.5) | 179.64 | 1.5 | | 10 | 32(2.8) | 50 | [6] | [28] | [-4] | 91 | 182 | CR | 0.9 | OpenShort | | (4) | 22 | -38 | 17 | 20 | 2,91 | 72 | | 22 | Aug/3 | 9 | 171.6 | 175.68 | 176.06(0.2) | 176.4(0.29) | 177.28(0.68) | 181.4 | 1.9 | | 10 | 29(11) | 50 | [9] | [39] | [47] | 133 | 267 | UT | 2.7 | HoldLong? | | (7) | 30 | 90 | 34 | 20 | 3.5,95 | 72 | | 23 | Jul/31 | 15 | 171.16 | 175.16 | 175.71(0.08) | 175.9(0.07) | 176.09(0.29) | 177.27 | 1.2 | | 9 | 18(-3.5) | 50 | [4] | [16] | [14] | 81 | 80 | UT | 1.3 | HoldLong? | | (4) | 13 | 19 | 29 | 20 | 1.7,88 | 73 | | 24 | Jul/31 | 14 | 171.16 | 175.16 | 175.57(0.11) | 175.78(0.05) | 175.57(0.21) | 176.39 | 1 | | 9 | 21(-0.5) | 50 | [5] | [13] | [5] | 41 | -12 | UT | 0.8 | OpenLong | | (2) | 9 | 5 | 15 | 15 | 0.8,71 | 73 | | 25 | Jul/31 | 13 | 171.16 | 175.16 | 175.38(0.07) | 175.69(0.15) | 175.21(-0.03) | 176.17 | 1 | | 9 | 22(0.3) | 50 | [3] | [4] | [8] | 30 | -35 | UT | 0.9 | OpenLong | | (4) | -1 | 22 | 13 | -16 | 0.7,62 | 73 | | | | |
| 26 | Jul/31 | 12 | 171.16 | 175.16 | 175.27(0.01) | 175.42(-0.01) | 175.26(-0.14) | 175.17 | 0.8 | | 9 | 22(0) | 40 | [0] | [-5] | [-3] | -5 | -59 | DR | -0.1 | OpenShort | | (2) | -6 | -6 | -3 | -7 | -0.1,48 | 73 | | 27 | Jul/31 | 11 | 171.16 | 175.16 | 175.26(0.01) | 175.43(-0.08) | 175.51(-0.11) | 175.44 | 0.8 | | 9 | 22(0) | 50 | [0] | [-5] | [3] | -3 | -31 | RG | -0.1 | Wait | | (0) | -5 | 16 | -23 | 17 | 0.2,42 | 73 | | 28 | Jul/31 | 10 | 171.16 | 175.16 | 175.24(-0.01) | 175.58(-0.09) | 175.7(-0.16) | 174.71 | 0.7 | | 9 | 22(-0.4) | 30 | [-0] | [-8] | [-4] | -10 | -63 | RG | -0.9 | SmallLong | | (-0) | -7 | 3 | -26 | -15 | -0.5,53 | 73 | | 29 | Jul/31 | 9 | 171.16 | 175.16 | 175.26(0.01) | 175.74(-0.1) | 175.99(-0.11) | 174.55 | 0.7 | | 9 | 22(-0.6) | 15 | [0] | [-5] | [-19] | 5 | -81 | DR | -1.3 | OpenShort? | | (-0) | -5 | -42 | -19 | -20 | -0.6,70 | 73 | | 30 | Jul/30 | 15 | 170.79 | 174.55 | 175.24(0.08) | 175.92(0.04) | 176.18(0.34) | 176.45 | 1.2 | | 9 | 23(-0.7) | 50 | [3] | [18] | [3] | 66 | 78 | UT | 0.2 | OpenLong? | | (3) | 15 | 1 | 10 | 13 | 1.1,88 | 64 | | | | |
| 31 | Jul/30 | 14 | 170.79 | 174.55 | 175.11(0.06) | 175.85(0.07) | 175.57(0.12) | 176.41 | 1.2 | | 9 | 23(0.4) | 50 | [3] | [9] | [3] | 67 | 36 | UT | 0.8 | OpenLong | | (3) | 5 | 0 | 16 | 5 | 1.2,87 | 64 | | 32 | Jul/30 | 13 | 170.79 | 174.55 | 175.01(0.07) | 175.72(0.11) | 175.35(-0.06) | 176.4 | 1.2 | | 9 | 23(0.6) | 50 | [3] | [2] | [7] | 63 | -15 | UT | 1 | OpenLong | | (2) | -3 | 6 | 26 | 5 | 1.3,80 | 64 | | 33 | Jul/30 | 12 | 170.79 | 174.55 | 174.89(0.07) | 175.53(0.09) | 175.45(-0.02) | 176.14 | 1.1 | | 9 | 22(0.3) | 50 | [3] | [3] | [4] | 37 | -13 | UT | 0.6 | OpenLong | | (2) | -1 | 15 | -5 | 3 | 1.2,57 | 64 | | 34 | Jul/30 | 11 | 170.79 | 174.55 | 174.78(0.05) | 175.36(0.17) | 175.49(-0.1) | 175.48 | 1 | | 9 | 22(-1.1) | 50 | [2] | [2] | [8] | 19 | -43 | UT | -0 | OpenLong | | (2) | -4 | 46 | -27 | -20 | 0.7,51 | 64 | | 35 | Jul/30 | 10 | 170.79 | 174.55 | 174.68(0.01) | 175.07(-0.02) | 175.67(-0.26) | 173.44 | 0.6 | | 9 | 23(0.4) | 5 | [0] | [-10] | [-25] | -16 | -152 | DR | -2 | OpenShort | | (-0) | -11 | -41 | -37 | -20 | -1.1,62 | 64 | | | | |
| 36 | Jul/30 | 9 | 170.79 | 174.55 | 174.66(0.04) | 175.11(0.02) | 176.13(0.02) | 175.3 | 0.9 | | 9 | 23(-1.1) | 30 | [2] | [3] | [-14] | 53 | 1 | CR | -0.8 | HoldShort? | | (3) | 1 | -35 | -15 | 5 | 0.6,88 | 64 | | 37 | Jul/29 | 15 | 170.52 | 173.65 | 174.59(0.12) | 175.08(0.1) | 176.09(0.27) | 176.89 | 1.4 | | 8 | 24(0.4) | 50 | [5] | [17] | [9] | 100 | 73 | UT | 0.7 | CloseLong? | | (4) | 12 | 12 | 5 | 20 | 2,100 | 66 | | 38 | Jul/29 | 14 | 170.52 | 173.65 | 174.39(0.11) | 174.91(0.08) | 175.62(0.22) | 176.33 | 1.3 | | 8 | 23(-0.1) | 50 | [5] | [14] | [5] | 95 | 48 | UT | 0.7 | HoldLong | | (4) | 9 | -1 | 11 | 20 | 1.8,100 | 66 | | 39 | Jul/29 | 13 | 170.52 | 173.65 | 174.2(0.13) | 174.77(0.12) | 175.24(0.44) | 176.36 | 1.3 | | 8 | 24(-0.1) | 50 | [6] | [24] | [11] | 99 | 97 | UT | 1 | HoldLong | | (5) | 19 | 12 | 25 | 20 | 2,99 | 66 | | 40 | Jul/29 | 12 | 170.52 | 173.65 | 173.98(0.12) | 174.56(0.12) | 174.47(0.22) | 175.79 | 1.1 | | 8 | 24(0.6) | 50 | [5] | [15] | [11] | 85 | 28 | UT | 1.2 | HoldLong | | (5) | 9 | 16 | 22 | 20 | 1.7,92 | 66 | | | | |
| 41 | Jul/29 | 11 | 170.52 | 173.65 | 173.77(0.09) | 174.36(0.04) | 174.09(0.01) | 175.07 | 1 | | 8 | 23(0.9) | 50 | [4] | [4] | [11] | 63 | -26 | UT | 0.9 | OpenLong | | (4) | 0 | 12 | 29 | 20 | 1.2,83 | 66 | | 42 | Jul/29 | 10 | 170.52 | 173.65 | 173.62(0.03) | 174.29(0.03) | 174.08(-0.07) | 174.53 | 0.9 | | 8 | 22(0.2) | 35 | [1] | [-0] | [-0] | 24 | -4 | UT | 0.4 | OpenLong | | (3) | -3 | 2 | -6 | 3 | 0.9,51 | 66 | | 43 | Jul/29 | 9 | 170.52 | 173.65 | 173.56(0.05) | 174.24(0.03) | 174.19(-0.07) | 174.45 | 0.9 | | 8 | 22(0.4) | 50 | [2] | [-0] | [11] | 18 | -25 | UT | 0.3 | OpenLong? | | (1) | -3 | 43 | -21 | 3 | 0.9,45 | 66 | | 44 | Jul/28 | 15 | 170.1 | 172.83 | 173.48(-0.02) | 174.19(-0.06) | 174.31(-0.19) | 172.52 | 0.6 | | 6 | 22(-2.5) | 0 | [-1] | [-8] | [-20] | -23 | -91 | RG | -1.8 | SmallLong? | | (-0) | -8 | -31 | -33 | -20 | -1,52 | 55 | | 45 | Jul/28 | 14 | 170.1 | 172.83 | 173.51(-0.04) | 174.3(0.05) | 174.64(0.01) | 173.89 | 0.9 | | 6 | 24(-1.7) | 10 | [-2] | [2] | [-11] | 43 | 67 | RG | -0.7 | Wait | | (1) | 0 | -24 | -7 | -20 | 0.4,83 | 55 | | | | |
| 46 | Jul/28 | 13 | 170.1 | 172.83 | 173.58(-0.01) | 174.21(0.06) | 174.63(0.07) | 175 | 1.1 | | 6 | 26(-2.3) | 25 | [-0] | [6] | [3] | 82 | 108 | UR | 0.3 | SmallShort | | (-0) | 3 | -2 | 15 | 19 | 1.3,99 | 55 | | 47 | Jul/28 | 12 | 170.1 | 172.83 | 173.6(-0.04) | 174.1(0.13) | 174.51(0.13) | 175.11 | 1.2 | | 6 | 28(-5.6) | 25 | [-2] | [9] | [5] | 77 | 170 | UR | 0.5 | SmallShort | | (-0) | 5 | 2 | 19 | 13 | 1.2,97 | 55 | | 48 | Jul/28 | 11 | 170.1 | 172.83 | 173.66(-0.08) | 173.87(0.15) | 174.28(0.12) | 175.01 | 1.1 | | 6 | 34(-7.5) | 30 | [-3] | [9] | [11] | 63 | 199 | UR | 0.5 | SmallShort | | (-1) | 5 | 18 | 21 | 15 | 0.9,90 | 55 | | 49 | Jul/28 | 10 | 170.1 | 172.83 | 173.8(-0.13) | 173.62(0.13) | 174.07(0.06) | 174.19 | 0.9 | | 6 | 41(-6.7) | 15 | [-5] | [5] | [4] | 37 | 175 | UR | 0.1 | SmallShort | | (-4) | 3 | 8 | 12 | -3 | 0.2,82 | 55 | | 50 | Jul/28 | 9 | 170.1 | 172.83 | 174.03(-0.15) | 173.4(0.13) | 173.96(0.1) | 173.82 | 0.9 | | 6 | 48(-5) | -5 | [-6] | [7] | [-4] | 21 | 181 | RG | -0.1 | Wait? | | (-6) | 4 | -13 | 7 | -9 | -0.1,73 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|