|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 6, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $135.4800 One month high (close): $148.9300
FIS Daily Change: 0.34% Daily StdDev 1.65% FIS EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $147(0.34%) | Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1
| | Thu. Aug. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 13 | 143.16 | 145.66 | 147.02(-0.1) | 146.7(-0.12) | 146.58(-0.05) | 145.85 | 0.7 | | 12 | 23(-0.1) | 5 | [-6] | [-7] | [-10] | -65 | 27 | RG | -0.8 | SmallLong | | (-6) | -3 | -18 | -16 | -12 | -1.3,18 | 72 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.16(daily_ema_20 -1.84%)
Resistance Levels: 146.7(weak_hourly_sma_10 0.58%) 147.02(weak_hourly_sma_20 0.8%)
|
| | | 2 | Aug/6 | 12 | 143.16 | 145.66 | 147.16(-0.08) | 146.88(-0.11) | 146.65(-0.03) | 146.37 | 0.8 | | 12 | 23(-1.2) | 30 | [-5] | [-5] | [-3] | -34 | 37 | RG | -0.3 | Wait | | (-5) | -2 | -9 | 4 | -3 | -0.9,39 | 72 | | 3 | Aug/6 | 11 | 143.16 | 145.66 | 147.27(-0.08) | 147.04(0.01) | 146.69(0.09) | 146.63 | 0.9 | | 12 | 24(-0.6) | 20 | [-5] | [6] | [-6] | -23 | 83 | RG | -0.1 | Wait | | (-4) | 6 | -22 | 17 | -20 | -0.7,45 | 72 | | 4 | Aug/6 | 10 | 143.16 | 145.66 | 147.39(-0.05) | 147.02(0.04) | 146.56(-0.02) | 147.26 | 1 | | 12 | 24(-0.3) | 45 | [-3] | [0] | [8] | -16 | 43 | UR | 0.7 | SmallShort | | (-3) | -1 | 16 | 13 | 4 | -0.1,37 | 72 | | 5 | Aug/6 | 9 | 143.16 | 145.66 | 147.46(-0.05) | 146.96(0.02) | 146.59(-0.16) | 146.81 | 0.9 | | 12 | 25(0.3) | 35 | [-3] | [-9] | [6] | -45 | -28 | RG | 0.2 | Wait? | | (-3) | -10 | 21 | 3 | -13 | -0.7,23 | 72 | | | | |
| 6 | Aug/5 | 15 | 142.62 | 145.45 | 147.53(-0.05) | 146.93(-0.01) | 146.83(-0.19) | 146.19 | 0.9 | | 12 | 24(-0.4) | 20 | [-3] | [-12] | [-11] | -75 | -88 | RG | -0.7 | Wait? | | (-4) | -12 | -13 | -24 | -20 | -1.4,10 | 74 | | 7 | Aug/5 | 14 | 142.62 | 145.45 | 147.6(0.02) | 146.95(-0.01) | 147.11(-0.18) | 146.57 | 1 | | 12 | 25(-2.4) | 50 | [1] | [-10] | [2] | -55 | -147 | RG | -0.5 | Wait | | (-2) | -11 | 21 | -25 | -16 | -1,20 | 74 | | 8 | Aug/5 | 13 | 142.62 | 145.45 | 147.57(0.03) | 146.96(-0.14) | 147.38(-0.07) | 145.96 | 0.8 | | 12 | 27(-1.3) | 30 | [2] | [-7] | [-21] | -54 | -168 | DR | -1.3 | OpenShort | | (1) | -4 | -49 | -18 | -18 | -1.5,34 | 74 | | 9 | Aug/5 | 12 | 142.62 | 145.45 | 147.53(0.07) | 147.16(-0.05) | 147.48(0.1) | 147.4 | 1.2 | | 12 | 29(-3.3) | 50 | [4] | [7] | [-5] | -2 | -64 | CR | -0.1 | HoldShort | | (4) | 6 | -21 | -2 | 20 | -0.1,51 | 74 | | 10 | Aug/5 | 11 | 142.62 | 145.45 | 147.42(0.11) | 147.24(-0.06) | 147.34(0.21) | 148.01 | 1.3 | | 12 | 32(-1.1) | 50 | [7] | [14] | [12] | 20 | -29 | UT | 0.5 | OpenLong | | (5) | 13 | 13 | 18 | 20 | 0.5,57 | 74 | | | | |
| 11 | Aug/5 | 10 | 142.62 | 145.45 | 147.26(0.07) | 147.33(-0.08) | 147.04(0.18) | 147.62 | 1.3 | | 12 | 33(-2.4) | 50 | [4] | [11] | [0] | 1 | -10 | UT | 0.4 | OpenLong | | (5) | 11 | -10 | 7 | 20 | 0.3,43 | 74 | | 12 | Aug/5 | 9 | 142.62 | 145.45 | 147.16(0.11) | 147.45(-0.04) | 146.78(0.16) | 147.91 | 1.3 | | 12 | 35(-1.6) | 50 | [7] | [11] | [20] | 3 | -35 | UT | 0.8 | OpenLong? | | (4) | 10 | 51 | 6 | 20 | 0.5,40 | 74 | | 13 | Aug/4 | 15 | 142.14 | 145.27 | 147(0.06) | 147.51(-0.17) | 146.54(-0.21) | 146.45 | 1.1 | | 13 | 37(-0.7) | 50 | [4] | [-15] | [-6] | -34 | -175 | DR | -0.1 | OpenShort? | | (3) | -13 | -9 | -9 | -17 | -0.4,26 | 69 | | 14 | Aug/4 | 14 | 142.14 | 145.27 | 146.91(0.05) | 147.76(-0.13) | 146.85(-0.19) | 146.7 | 1.1 | | 13 | 38(-1.1) | 50 | [3] | [-13] | [-2] | -20 | -125 | DR | -0.1 | OpenShort | | (4) | -11 | 7 | -13 | -20 | -0.1,33 | 69 | | 15 | Aug/4 | 13 | 142.14 | 145.27 | 146.84(0.05) | 147.95(-0.12) | 147.14(-0.33) | 146.51 | 1.1 | | 13 | 39(-1) | 40 | [3] | [-21] | [-5] | -16 | -176 | DR | -0.4 | OpenShort | | (3) | -20 | 6 | -24 | -20 | -0.2,39 | 69 | | | | |
| 16 | Aug/4 | 12 | 142.14 | 145.27 | 146.77(0.05) | 148.12(-0.1) | 147.63(-0.33) | 146.34 | 1 | | 13 | 40(-1.6) | 30 | [3] | [-20] | [-13] | -7 | -187 | DR | -0.8 | OpenShort | | (3) | -20 | -13 | -24 | -20 | -0.3,51 | 69 | | 17 | Aug/4 | 11 | 142.14 | 145.27 | 146.7(0.07) | 148.26(0.06) | 148.11(-0.25) | 146.71 | 1.1 | | 13 | 41(-2.2) | 20 | [4] | [-10] | [-25] | 18 | -156 | DR | -0.8 | OpenShort | | (3) | -15 | -43 | -22 | -20 | 0,68 | 69 | | 18 | Aug/4 | 10 | 142.14 | 145.27 | 146.59(0.13) | 148.17(0.19) | 148.49(-0.12) | 147.98 | 1.4 | | 13 | 44(-3) | 50 | [8] | [2] | [-7] | 55 | -98 | CR | -0.3 | HoldShort | | (6) | -7 | -6 | -10 | -20 | 0.8,85 | 69 | | 19 | Aug/4 | 9 | 142.14 | 145.27 | 146.39(0.18) | 147.9(0.2) | 148.67(-0.07) | 148.14 | 1.5 | | 13 | 47(-1.7) | 50 | [11] | [6] | [-13] | 65 | -114 | CR | -0.3 | HoldShort? | | (8) | -4 | -28 | -8 | -20 | 0.9,92 | 69 | | 20 | Aug/3 | 15 | 141.6 | 144.88 | 146.13(0.2) | 147.61(0.28) | 148.77(0.1) | 148.97 | 1.9 | | 15 | 48(1.3) | 50 | [12] | [20] | [2] | 84 | -16 | UT | 0.1 | OpenLong? | | (11) | 6 | 7 | -7 | 6 | 1.5,96 | 81 | | | | |
| 21 | Aug/3 | 14 | 141.6 | 144.88 | 145.83(0.14) | 147.19(0.22) | 148.62(0.14) | 148.77 | 1.8 | | 15 | 47(2.8) | 50 | [8] | [20] | [3] | 86 | 75 | UT | 0.1 | OpenLong | | (11) | 8 | 7 | -8 | 20 | 1.6,96 | 81 | | 22 | Aug/3 | 13 | 141.6 | 144.88 | 145.63(0.14) | 146.86(0.26) | 148.41(0.37) | 148.57 | 1.8 | | 15 | 44(3.2) | 50 | [8] | [35] | [-3] | 90 | 143 | CR | 0.1 | OpenShort | | (7) | 22 | -12 | -9 | 20 | 1.7,97 | 81 | | 23 | Aug/3 | 12 | 141.6 | 144.88 | 145.43(0.15) | 146.48(0.28) | 147.86(0.5) | 148.93 | 1.9 | | 15 | 41(5) | 50 | [9] | [43] | [7] | 105 | 210 | UT | 0.7 | HoldLong | | (8) | 30 | 10 | -6 | 20 | 2.2,100 | 81 | | 24 | Aug/3 | 11 | 141.6 | 144.88 | 145.22(0.15) | 146.07(0.24) | 147.12(0.46) | 148.63 | 1.8 | | 15 | 36(5.6) | 50 | [9] | [40] | [12] | 110 | 188 | UT | 1.1 | HoldLong | | (7) | 28 | 15 | 9 | 20 | 2.4,100 | 81 | | 25 | Aug/3 | 10 | 141.6 | 144.88 | 145.01(0.14) | 145.72(0.21) | 146.45(0.47) | 148.18 | 1.7 | | 15 | 30(5.9) | 50 | [8] | [39] | [14] | 118 | 192 | UT | 1.5 | HoldLong | | (7) | 28 | 15 | 20 | 20 | 2.7,100 | 81 | | | | |
| 26 | Aug/3 | 9 | 141.6 | 144.88 | 144.81(0.12) | 145.41(0.19) | 145.77(0.31) | 147.75 | 1.6 | | 15 | 24(5.7) | 50 | [7] | [29] | [31] | 124 | 149 | UT | 2.1 | HoldLong? | | (6) | 19 | 67 | 19 | 20 | 3.1,96 | 81 | | 27 | Jul/31 | 15 | 141 | 144.12 | 144.63(0.08) | 145.14(0.09) | 145.32(0.15) | 145.81 | 1.3 | | 14 | 19(-2.7) | 50 | [5] | [15] | [10] | 84 | 29 | UT | 0.7 | HoldLong? | | (3) | 9 | 21 | 12 | 16 | 1.6,94 | 80 | | 28 | Jul/31 | 14 | 141 | 144.12 | 144.52(0.09) | 145.01(0.08) | 145.1(0.06) | 145.22 | 1.2 | | 14 | 21(0.2) | 50 | [5] | [9] | [-3] | 58 | -39 | CR | 0.2 | HoldShort | | (3) | 4 | -3 | -7 | -10 | 0.9,85 | 80 | | 29 | Jul/31 | 13 | 141 | 144.12 | 144.4(0.06) | 144.89(0.17) | 145.02(0.02) | 145.29 | 1.2 | | 14 | 21(0.6) | 50 | [4] | [9] | [5] | 68 | -5 | UT | 0.4 | OpenLong | | (5) | 1 | 18 | 3 | -13 | 1.2,88 | 80 | | 30 | Jul/31 | 12 | 141 | 144.12 | 144.32(0.03) | 144.65(0.12) | 144.99(-0.05) | 144.78 | 1 | | 14 | 21(-0.1) | 45 | [2] | [3] | [-11] | 49 | -21 | CR | -0.3 | HoldShort | | (2) | -3 | -25 | -6 | -19 | 0.6,84 | 80 | | | | |
| 31 | Jul/31 | 11 | 141 | 144.12 | 144.27(0.06) | 144.47(0.05) | 145.06(0.07) | 145.5 | 1.2 | | 14 | 21(1.4) | 50 | [4] | [9] | [11] | 78 | 39 | UT | 0.6 | OpenLong | | (3) | 4 | 27 | -4 | 20 | 1.6,88 | 80 | | 32 | Jul/31 | 10 | 141 | 144.12 | 144.18(0.03) | 144.47(0) | 144.96(0.02) | 144.72 | 1 | | 14 | 19(0) | 50 | [2] | [4] | [-2] | 58 | 10 | CR | -0.3 | HoldShort | | (2) | 1 | -3 | -12 | 16 | 0.8,88 | 80 | | 33 | Jul/31 | 9 | 141 | 144.12 | 144.13(0.04) | 144.38(0.01) | 144.93(0.11) | 144.79 | 1 | | 14 | 19(0) | 50 | [2] | [10] | [-4] | 68 | 34 | CR | -0.2 | HoldShort? | | (2) | 7 | -13 | -4 | 17 | 0.9,95 | 80 | | 34 | Jul/30 | 15 | 140.52 | 143.55 | 144.07(0.06) | 144.37(0.06) | 144.76(0.32) | 145.17 | 1.3 | | 13 | 19(0.6) | 50 | [4] | [24] | [6] | 90 | 104 | UT | 0.6 | HoldLong? | | (3) | 19 | 2 | 19 | 20 | 1.6,100 | 72 | | 35 | Jul/30 | 14 | 140.52 | 143.55 | 143.98(0.04) | 144.29(0.05) | 144.31(0.29) | 145.12 | 1.3 | | 13 | 19(1.4) | 50 | [2] | [21] | [10] | 93 | 118 | UT | 1.2 | OpenLong | | (3) | 17 | 4 | 37 | 20 | 1.8,98 | 72 | | | | |
| 36 | Jul/30 | 13 | 140.52 | 143.55 | 143.92(0.03) | 144.21(0.06) | 143.89(0.05) | 145 | 1.3 | | 13 | 17(1.1) | 50 | [2] | [7] | [15] | 81 | 58 | UT | 1.8 | OpenLong | | (2) | 3 | 15 | 46 | 20 | 1.8,86 | 72 | | 37 | Jul/30 | 12 | 140.52 | 143.55 | 143.88(0.01) | 144.13(0.08) | 143.82(-0.01) | 144.56 | 1.2 | | 13 | 16(0.4) | 50 | [1] | [4] | [10] | 34 | 34 | UT | 1.3 | OpenLong | | (1) | -1 | 21 | 19 | 3 | 1.2,54 | 72 | | 38 | Jul/30 | 11 | 140.52 | 143.55 | 143.87(-0.01) | 144.02(0.08) | 143.84(-0.09) | 143.97 | 1 | | 13 | 16(0) | 50 | [-1] | [-1] | [6] | -19 | -4 | RG | 0.2 | Wait | | (-1) | -5 | 38 | -34 | -19 | 0.2,26 | 72 | | 39 | Jul/30 | 10 | 140.52 | 143.55 | 143.88(-0.05) | 143.9(-0.06) | 143.97(-0.21) | 142.88 | 0.7 | | 13 | 16(1.3) | 15 | [-3] | [-13] | [-13] | -56 | -72 | RG | -2 | SmallLong | | (-3) | -12 | -5 | -48 | -20 | -1.8,39 | 72 | | 40 | Jul/30 | 9 | 140.52 | 143.55 | 143.95(-0.04) | 143.98(-0.06) | 144.28(-0.18) | 143.03 | 0.7 | | 13 | 15(0.1) | 0 | [-2] | [-11] | [-28] | -24 | -66 | RG | -2.5 | SmallLong? | | (-2) | -11 | -57 | -38 | -20 | -1.8,71 | 72 | | | | |
| 41 | Jul/29 | 15 | 140.09 | 142.94 | 144(0.05) | 144.07(0.07) | 144.54(0.07) | 144.66 | 1.4 | | 12 | 14(0) | 50 | [3] | [9] | [2] | 83 | 10 | UT | 0.2 | HoldLong? | | (1) | 4 | 0 | 2 | 15 | 1.3,100 | 73 | | 42 | Jul/29 | 14 | 140.09 | 142.94 | 143.92(0.04) | 143.97(0.06) | 144.43(0.16) | 144.66 | 1.4 | | 12 | 14(0.6) | 50 | [2] | [13] | [4] | 88 | 52 | UT | 0.5 | HoldLong | | (3) | 9 | 2 | 9 | 20 | 1.5,100 | 73 | | 43 | Jul/29 | 13 | 140.09 | 142.94 | 143.86(0.04) | 143.88(0.07) | 144.2(0.25) | 144.61 | 1.3 | | 12 | 14(0) | 50 | [2] | [19] | [8] | 89 | 78 | UT | 0.9 | HoldLong | | (2) | 15 | 7 | 24 | 19 | 1.6,99 | 73 | | 44 | Jul/29 | 12 | 140.09 | 142.94 | 143.8(0.05) | 143.78(0.07) | 143.84(0.11) | 144.41 | 1.3 | | 12 | 14(0.3) | 50 | [3] | [11] | [8] | 77 | 14 | UT | 1.2 | HoldLong | | (2) | 6 | 2 | 37 | 15 | 1.3,94 | 73 | | 45 | Jul/29 | 11 | 140.09 | 142.94 | 143.73(0.04) | 143.67(0.03) | 143.69(0.06) | 144.35 | 1.3 | | 12 | 14(0.4) | 50 | [2] | [7] | [12] | 60 | 12 | UT | 1.5 | OpenLong | | (3) | 4 | 8 | 42 | 20 | 1.4,75 | 73 | | | | |
| 46 | Jul/29 | 10 | 140.09 | 142.94 | 143.73(0) | 143.67(-0) | 143.6(0.07) | 144.14 | 1.2 | | 12 | 13(0.3) | 50 | [0] | [6] | [11] | 17 | 50 | UR | 1.2 | SmallShort | | (2) | 4 | 24 | 5 | 20 | 1,42 | 73 | | 47 | Jul/29 | 9 | 140.09 | 142.94 | 143.68(-0.01) | 143.63(-0.06) | 143.5(-0.05) | 143.47 | 1 | | 12 | 13(0) | 50 | [-1] | [-3] | [6] | -34 | -12 | RG | -0.1 | Wait? | | (-2) | -3 | 23 | -16 | 6 | -0.5,29 | 73 | | 48 | Jul/28 | 15 | 139.56 | 142.51 | 143.7(-0.02) | 143.72(-0.1) | 143.57(-0.1) | 142.81 | 1 | | 13 | 13(-0.1) | 20 | [-1] | [-7] | [-16] | -66 | -66 | RG | -1.8 | SmallLong? | | (-2) | -6 | -30 | -22 | -20 | -2.1,37 | 66 | | 49 | Jul/28 | 14 | 139.56 | 142.51 | 143.73(-0.04) | 143.87(-0.03) | 143.72(0.04) | 143.67 | 1.2 | | 13 | 13(-1.2) | 35 | [-2] | [3] | [-3] | 1 | 57 | RG | -0.1 | Wait | | (1) | 2 | -9 | 0 | -3 | -0.1,53 | 66 | | 50 | Jul/28 | 13 | 139.56 | 142.51 | 143.78(-0.03) | 143.91(-0.02) | 143.72(0) | 143.91 | 1.3 | | 13 | 14(-2.7) | 45 | [-2] | [1] | [4] | 14 | 44 | UR | 0.5 | SmallShort | | (-2) | 0 | 9 | 5 | 2 | 0.3,56 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|