|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 6, 2020 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $155.7400 One month high (close): $172.7100
FDX Daily Change: 0.31% Daily StdDev 3.13% FDX EMA_5_Trend: -0.06% 10Minute StdDev: $0.9371
Latest Price : $172.24(0.31%) | Mon. Aug 10, 2020($8.4) Fri. Aug 7, 2020($4.3) Thu. Aug 6, 2020($0.7) Wed. Aug 5, 2020($0.6) Tue. Aug 4, 2020($0.7) Mon. Aug 3, 2020($0.8) Fri. Jul 31, 2020($2.1) Thu. Jul 30, 2020($1.8)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1.1
| | Thu. Aug. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 12 | 166.49 | 169.8 | 171.19(0.11) | 171.92(0.06) | 172.46(0.13) | 172.7 | 1.2 | | 7 | 21(-0.3) | 45 | [4] | [7] | [-1] | 80 | 7 | CR | 0.2 | OpenShort | | (3) | 4 | -6 | -1 | 19 | 1.4,95 | 61 | Sample size 50 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -0.17%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 171.92(hourly_sma_10 -0.45%) 171.19(hourly_sma_20 -0.87%) 169.8(daily_ema_10 -1.68%) 166.49(daily_ema_20 -3.6%)
Resistance Levels:
|
| | | 2 | Aug/6 | 11 | 166.49 | 169.8 | 171(0.11) | 171.82(0.12) | 172.24(0.24) | 173.05 | 1.3 | | 7 | 22(1.7) | 50 | [4] | [12] | [4] | 98 | 67 | UT | 0.8 | OpenLong | | (4) | 8 | 3 | 8 | 20 | 1.9,100 | 61 | | 3 | Aug/6 | 10 | 166.49 | 169.8 | 170.81(0.09) | 171.61(0.12) | 171.84(0.17) | 172.9 | 1.3 | | 7 | 20(2.1) | 50 | [3] | [9] | [10] | 103 | 67 | UT | 1.1 | HoldLong | | (4) | 5 | 18 | 13 | 20 | 2.1,100 | 61 | | 4 | Aug/6 | 9 | 166.49 | 169.8 | 170.65(0.06) | 171.4(0.06) | 171.54(0.02) | 171.88 | 1.1 | | 7 | 18(-0.1) | 45 | [2] | [3] | [3] | 82 | 10 | UT | 0.4 | HoldLong? | | (2) | 1 | 2 | 9 | 6 | 1.4,97 | 61 | | 5 | Aug/5 | 15 | 165.68 | 169.18 | 170.55(0.08) | 171.3(0.07) | 171.5(0.08) | 171.78 | 1.2 | | 7 | 18(-0.8) | 45 | [3] | [6] | [2] | 74 | 3 | UT | 0.3 | OpenLong? | | (2) | 3 | 4 | 1 | 4 | 1.4,89 | 60 | | | | |
| 6 | Aug/5 | 14 | 165.68 | 169.18 | 170.41(0.09) | 171.18(0.07) | 171.37(-0.02) | 171.57 | 1.2 | | 7 | 19(-0.8) | 45 | [3] | [2] | [2] | 65 | -33 | UT | 0.2 | OpenLong | | (2) | -1 | 9 | -7 | 3 | 1.2,85 | 60 | | 7 | Aug/5 | 13 | 165.68 | 169.18 | 170.26(0.08) | 171.07(0.06) | 171.41(0.01) | 171.05 | 1.1 | | 7 | 20(-0.7) | 45 | [3] | [3] | [-5] | 55 | -30 | CR | -0.4 | HoldShort | | (2) | 0 | -7 | -8 | -14 | 0.8,85 | 60 | | 8 | Aug/5 | 12 | 165.68 | 169.18 | 170.13(0.08) | 170.97(0.1) | 171.39(0.07) | 171.43 | 1.1 | | 7 | 20(0.2) | 35 | [3] | [6] | [-3] | 71 | 13 | CR | 0 | HoldShort | | (3) | 2 | -5 | -12 | 1 | 1.3,88 | 60 | | 9 | Aug/5 | 11 | 165.68 | 169.18 | 169.99(0.09) | 170.81(0.13) | 171.27(0.1) | 171.68 | 1.2 | | 7 | 20(1.4) | 50 | [3] | [7] | [4] | 85 | 30 | UT | 0.4 | OpenLong | | (3) | 3 | 10 | 0 | 6 | 1.7,92 | 60 | | 10 | Aug/5 | 10 | 165.68 | 169.18 | 169.84(0.05) | 170.59(0.08) | 171.1(0.07) | 171.14 | 1.1 | | 7 | 19(1) | 30 | [2] | [5] | [-3] | 78 | 43 | CR | 0 | OpenShort | | (2) | 2 | -11 | 1 | 8 | 1.4,93 | 60 | | | | |
| 11 | Aug/5 | 9 | 165.68 | 169.18 | 169.75(0.06) | 170.46(0.16) | 170.98(0.15) | 171.75 | 1.2 | | 7 | 18(-0.8) | 50 | [2] | [9] | [8] | 107 | 97 | UT | 0.9 | CloseLong? | | (2) | 5 | 14 | 13 | 19 | 2.3,99 | 60 | | 12 | Aug/4 | 15 | 165.03 | 168.54 | 169.65(-0.03) | 170.19(0.11) | 170.73(0.1) | 170.95 | 1.2 | | 7 | 18(-4.7) | 30 | [-1] | [6] | [3] | 84 | 140 | UR | 0.2 | SmallShort? | | (1) | 3 | 2 | 8 | 8 | 1.4,99 | 66 | | 13 | Aug/4 | 14 | 165.03 | 168.54 | 169.71(-0.07) | 170(0.06) | 170.56(0.12) | 170.82 | 1.2 | | 7 | 23(-5) | 20 | [-2] | [5] | [4] | 74 | 176 | UR | 0.2 | SmallShort | | (-1) | 4 | -1 | 13 | 19 | 1,99 | 66 | | 14 | Aug/4 | 13 | 165.03 | 168.54 | 169.82(-0.09) | 169.89(0.06) | 170.35(0.16) | 170.86 | 1.2 | | 7 | 28(-3.2) | 25 | [-3] | [6] | [8] | 68 | 200 | UR | 0.4 | SmallShort | | (-2) | 5 | 6 | 22 | 20 | 0.7,100 | 66 | | 15 | Aug/4 | 12 | 165.03 | 168.54 | 169.97(-0.08) | 169.79(0.08) | 170.08(0.09) | 170.54 | 1.1 | | 7 | 31(-2.4) | 35 | [-3] | [5] | [5] | 60 | 137 | UR | 0.3 | SmallShort | | (-3) | 3 | 1 | 24 | 12 | 0.4,100 | 66 | | | | |
| 16 | Aug/4 | 11 | 165.03 | 168.54 | 170.1(-0.08) | 169.65(0.11) | 169.93(0.17) | 170.48 | 1.1 | | 7 | 34(-2.9) | 40 | [-3] | [8] | [7] | 34 | 150 | UR | 0.3 | SmallShort | | (-2) | 5 | 7 | 25 | 11 | 0.2,79 | 66 | | 17 | Aug/4 | 10 | 165.03 | 168.54 | 170.23(-0.1) | 169.46(0.1) | 169.64(0.11) | 170.1 | 1 | | 7 | 37(-0.2) | 30 | [-3] | [5] | [5] | 2 | 127 | UR | 0.3 | SmallShort | | (-3) | 4 | 6 | 14 | 4 | -0.1,54 | 66 | | 18 | Aug/4 | 9 | 165.03 | 168.54 | 170.4(-0.05) | 169.29(0.07) | 169.45(0.01) | 169.76 | 1 | | 7 | 37(-0.6) | 35 | [-2] | [2] | [4] | -12 | 17 | UR | 0.2 | SmallShort? | | (-4) | 0 | 4 | 14 | 7 | -0.4,48 | 66 | | 19 | Aug/3 | 15 | 164.42 | 168.02 | 170.48(-0.08) | 169.17(0.05) | 169.44(-0.04) | 169.54 | 1 | | 7 | 37(0.5) | 30 | [-3] | [-0] | [-1] | -40 | 13 | RG | 0.1 | Wait? | | (-2) | -1 | -5 | 3 | 1 | -0.5,23 | 68 | | 20 | Aug/3 | 14 | 164.42 | 168.02 | 170.62(0.01) | 169.09(0.03) | 169.5(0.08) | 169.8 | 1.1 | | 7 | 37(0) | 50 | [0] | [4] | [7] | -41 | -40 | UT | 0.2 | OpenLong | | (-2) | 3 | 14 | 0 | 20 | -0.4,19 | 68 | | | | |
| 21 | Aug/3 | 13 | 164.42 | 168.02 | 170.61(-0.02) | 169.04(-0.04) | 169.36(0.05) | 169.03 | 0.9 | | 7 | 37(0.4) | 45 | [-1] | [2] | [-0] | -53 | -57 | RG | -0.2 | Wait | | (-1) | 2 | -2 | -3 | 8 | -0.8,17 | 68 | | 22 | Aug/3 | 12 | 164.42 | 168.02 | 170.64(-0.01) | 169.11(-0.18) | 169.27(0.09) | 169.13 | 0.9 | | 7 | 37(0.1) | 50 | [-0] | [1] | [0] | -48 | -57 | RG | -0.1 | Wait | | (-1) | 3 | -11 | 5 | 20 | -0.8,22 | 68 | | 23 | Aug/3 | 11 | 164.42 | 168.02 | 170.66(0.01) | 169.41(-0.2) | 169.12(0.13) | 169.72 | 1 | | 7 | 36(-0.1) | 50 | [0] | [2] | [6] | -41 | -37 | UT | 0.3 | OpenLong | | (0) | 4 | -2 | 13 | 20 | -0.5,22 | 68 | | 24 | Aug/3 | 10 | 164.42 | 168.02 | 170.64(0.01) | 169.75(-0.23) | 168.9(0.13) | 169.85 | 1.1 | | 7 | 37(0.1) | 50 | [0] | [2] | [10] | -45 | -27 | UT | 0.5 | OpenLong | | (1) | 4 | 13 | 12 | 20 | -0.4,15 | 68 | | 25 | Aug/3 | 9 | 164.42 | 168.02 | 170.62(-0.04) | 170.14(-0.24) | 168.68(-0.02) | 169.1 | 0.9 | | 7 | 36(0.3) | 50 | [-1] | [-4] | [5] | -64 | -50 | RG | 0.2 | Wait? | | (-0) | -1 | 9 | 5 | 8 | -0.8,6 | 68 | | | | |
| 26 | Jul/31 | 15 | 163.78 | 167.53 | 170.69(-0.03) | 170.56(-0.26) | 168.71(-0.14) | 168.58 | 1 | | 7 | 36(-1.8) | 35 | [-1] | [-8] | [-1] | -79 | -127 | RG | -0.1 | Wait? | | (-2) | -4 | 4 | -3 | -20 | -1.2,1 | 70 | | 27 | Jul/31 | 14 | 163.78 | 167.53 | 170.74(0.03) | 171(-0.3) | 168.95(-0.44) | 168.38 | 0.9 | | 7 | 38(-1) | 25 | [1] | [-18] | [-7] | -80 | -286 | DR | -0.3 | HoldShort | | (-1) | -14 | -4 | -13 | -20 | -1.2,0 | 70 | | 28 | Jul/31 | 13 | 163.78 | 167.53 | 170.68(0.03) | 171.52(-0.16) | 169.69(-0.54) | 168.61 | 1 | | 7 | 39(-0.7) | 15 | [1] | [-18] | [-11] | -78 | -290 | DR | -0.6 | HoldShort | | (1) | -17 | -2 | -24 | -20 | -1.1,0 | 70 | | 29 | Jul/31 | 12 | 163.78 | 167.53 | 170.63(0.02) | 171.8(-0.2) | 170.6(-0.58) | 168.71 | 1 | | 7 | 40(-1.2) | 5 | [1] | [-20] | [-17] | -71 | -280 | DR | -0.9 | OpenShort | | (1) | -18 | -10 | -42 | -20 | -1,4 | 70 | | 30 | Jul/31 | 11 | 163.78 | 167.53 | 170.6(0.05) | 172.15(-0.01) | 171.6(-0.47) | 169.28 | 1.1 | | 7 | 41(-1.1) | 10 | [2] | [-14] | [-19] | -40 | -256 | DR | -1.1 | OpenShort | | (1) | -15 | -9 | -40 | -20 | -0.6,25 | 70 | | | | |
| 31 | Jul/31 | 10 | 163.78 | 167.53 | 170.51(0.05) | 172.18(0.01) | 172.4(-0.38) | 169.77 | 1.2 | | 7 | 42(-0.5) | -10 | [2] | [-11] | [-26] | -5 | -193 | DR | -1.2 | OpenShort | | (2) | -12 | -41 | -32 | -20 | -0.4,55 | 70 | | 32 | Jul/31 | 9 | 163.78 | 167.53 | 170.42(0.1) | 172.17(0.15) | 173.06(-0.17) | 172.09 | 1.7 | | 7 | 42(0.6) | 20 | [3] | [-1] | [-11] | 55 | -47 | DR | -0.5 | OpenShort? | | (4) | -5 | -19 | -13 | -20 | 0.8,85 | 70 | | 33 | Jul/30 | 15 | 163.15 | 167.29 | 170.25(0.1) | 171.92(0.23) | 173.35(0.21) | 173.17 | 1.9 | | 9 | 42(3.3) | 40 | [3] | [12] | [-3] | 79 | 120 | CR | -0.1 | OpenShort? | | (4) | 7 | -9 | -4 | 3 | 1.4,94 | 72 | | 34 | Jul/30 | 14 | 163.15 | 167.29 | 170.07(0.09) | 171.53(0.25) | 172.99(0.17) | 173.69 | 2 | | 9 | 39(3.2) | 45 | [3] | [11] | [4] | 91 | 164 | UT | 0.4 | OpenLong | | (4) | 5 | 7 | -7 | 20 | 1.8,96 | 72 | | 35 | Jul/30 | 13 | 163.15 | 167.29 | 169.91(0.1) | 171.11(0.17) | 172.7(0.44) | 173.29 | 2 | | 9 | 35(3.2) | 50 | [3] | [18] | [7] | 94 | 210 | UT | 0.3 | OpenLong | | (3) | 13 | 4 | 7 | 20 | 1.9,96 | 72 | | | | |
| 36 | Jul/30 | 12 | 163.15 | 167.29 | 169.74(0.1) | 170.82(0.21) | 171.95(0.39) | 173.04 | 1.9 | | 9 | 32(3.3) | 50 | [3] | [17] | [0] | 91 | 187 | UT | 0.7 | OpenLong | | (3) | 12 | -9 | -2 | 20 | 2,91 | 72 | | 37 | Jul/30 | 11 | 163.15 | 167.29 | 169.58(0.13) | 170.47(0.37) | 171.28(0.47) | 173.57 | 2 | | 9 | 29(5.4) | 50 | [4] | [22] | [21] | 112 | 227 | UT | 1.5 | HoldLong | | (3) | 14 | 39 | 26 | 20 | 2.7,94 | 72 | | 38 | Jul/30 | 10 | 163.15 | 167.29 | 169.35(0.08) | 169.84(0.22) | 170.48(0.24) | 171.34 | 1.6 | | 9 | 23(-0.2) | 50 | [2] | [13] | [-2] | 74 | 100 | CR | 0.7 | HoldShort | | (2) | 7 | -16 | 12 | 12 | 1.6,84 | 72 | | 39 | Jul/30 | 9 | 163.15 | 167.29 | 169.21(0.16) | 169.47(0.26) | 170.08(0.33) | 172.27 | 1.8 | | 9 | 24(-2.6) | 50 | [5] | [17] | [25] | 96 | 104 | UT | 1.8 | HoldLong? | | (4) | 10 | 49 | 20 | 20 | 2.5,83 | 72 | | 40 | Jul/29 | 15 | 162.32 | 166.58 | 168.94(0.14) | 169.04(0.11) | 169.51(-0.1) | 169.52 | 1.5 | | 11 | 26(-5.6) | 50 | [4] | [2] | [-2] | 34 | -137 | CR | 0 | HoldShort? | | (2) | -3 | -3 | -3 | -5 | 0.4,74 | 72 | | | | |
| 41 | Jul/29 | 14 | 162.32 | 166.58 | 168.7(0.14) | 168.85(0.11) | 169.68(0.02) | 169.71 | 1.5 | | 11 | 32(-2.4) | 50 | [4] | [5] | [1] | 39 | -77 | UT | 0 | OpenLong | | (5) | 1 | 2 | -5 | 14 | 0.7,71 | 72 | | 42 | Jul/29 | 13 | 162.32 | 166.58 | 168.47(0.12) | 168.67(0.05) | 169.65(0.26) | 169.57 | 1.5 | | 11 | 34(-3) | 50 | [4] | [11] | [2] | 37 | 13 | UT | -0 | OpenLong | | (4) | 8 | 5 | -8 | 20 | 0.7,69 | 72 | | 43 | Jul/29 | 12 | 162.32 | 166.58 | 168.26(0.13) | 168.59(-0.02) | 169.2(0.2) | 169.3 | 1.4 | | 11 | 37(-1.4) | 50 | [4] | [9] | [2] | 43 | -20 | UT | 0.1 | OpenLong | | (4) | 6 | -3 | 2 | 20 | 0.6,78 | 72 | | 44 | Jul/29 | 11 | 162.32 | 166.58 | 168.03(0.12) | 168.62(-0.05) | 168.86(0.18) | 169.47 | 1.5 | | 11 | 39(-0.5) | 50 | [4] | [8] | [1] | 55 | 13 | UT | 0.3 | OpenLong | | (5) | 5 | -16 | 19 | 20 | 0.8,85 | 72 | | 45 | Jul/29 | 10 | 162.32 | 166.58 | 167.83(0.14) | 168.71(0.03) | 168.56(0.33) | 170.37 | 1.7 | | 11 | 39(1.6) | 50 | [4] | [13] | [13] | 60 | 93 | UT | 1 | OpenLong | | (5) | 10 | 14 | 18 | 20 | 1.3,77 | 72 | | | | |
| 46 | Jul/29 | 9 | 162.32 | 166.58 | 167.59(0.09) | 168.66(-0.02) | 168.01(0.19) | 169.55 | 1.5 | | 11 | 38(0.3) | 50 | [3] | [8] | [18] | 36 | 77 | UT | 0.9 | OpenLong? | | (4) | 6 | 40 | 7 | 20 | 1.1,58 | 72 | | 47 | Jul/28 | 15 | 160.93 | 165.76 | 167.44(0.05) | 168.69(-0.1) | 167.69(-0.17) | 167.33 | 1 | | 12 | 37(9) | 50 | [2] | [-4] | [-5] | -1 | -103 | DR | -0.2 | OpenShort? | | (1) | -5 | -5 | -6 | -20 | -0.1,52 | 63 | | 48 | Jul/28 | 14 | 160.93 | 165.76 | 167.35(0.06) | 168.86(-0.05) | 167.98(-0.23) | 167.6 | 1 | | 12 | 28(-0.8) | 50 | [2] | [-5] | [-5] | 7 | -107 | DR | -0.2 | OpenShort | | (2) | -7 | -7 | 2 | -20 | 0.1,54 | 63 | | 49 | Jul/28 | 13 | 160.93 | 165.76 | 167.25(0.08) | 168.95(0.06) | 168.37(-0.29) | 167.97 | 1.1 | | 12 | 29(-0.3) | 50 | [2] | [-5] | [-1] | 16 | -113 | DR | -0.2 | OpenShort | | (2) | -9 | 7 | 5 | -20 | 0.4,56 | 63 | | 50 | Jul/28 | 12 | 160.93 | 165.76 | 167.11(0.06) | 168.84(0.18) | 168.86(-0.26) | 167.6 | 1 | | 12 | 29(0.1) | 45 | [2] | [-3] | [-8] | 18 | -97 | DR | -0.7 | OpenShort | | (2) | -8 | -6 | 6 | -20 | 0.3,60 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|