FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 6, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $14.7200 One month high (close): $18.2200

FAZ Daily Change: -0.47% Daily StdDev 5.83% FAZ EMA_5_Trend: -0.92% 10Minute StdDev: $0.3081

Latest Price : $14.72(-0.47%)

Mon. Aug 10, 2020($0.3) Fri. Aug 7, 2020($0.2) Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0.3) Tue. Aug 4, 2020($0.1) Mon. Aug 3, 2020($0.3) Fri. Jul 31, 2020($0.2) Thu. Jul 30, 2020($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.99%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 6, 2020
1	Aug/6	15	15.83	15.37	15.02(-0.3)	14.84(-0.02)	14.88(-0.06)	14.72	-1.3	-7	36(0.3)	-50	[-5]	[-4]	[-8]	-65	108	DT	-0.5	OpenShort?	(-4)	-1	-10	-6	-20	-1,10	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.84(hourly_sma_10 0.82%) 15.02(hourly_sma_20 2.04%) 15.37(daily_ema_10 4.42%) 15.83(daily_ema_20 7.54%)

2	Aug/6	14	15.83	15.37	15.07(-0.15)	14.84(-0)	14.89(0.01)	14.81	-1.2	-7	35(0.2)	-50	[-3]	[-2]	[-8]	-55	0	DT	-0.3	OpenShort	(-4)	0	-16	1	-20	-0.9,18	30
3	Aug/6	13	15.83	15.37	15.09(-0.14)	14.84(0.06)	14.89(0.23)	14.96	-1	-7	35(-0.2)	-40	[-2]	[2]	[5]	-37	124	UR	0.2	SmallShort	(-2)	4	-1	13	20	-0.4,23	30
4	Aug/6	12	15.83	15.37	15.11(-0.13)	14.83(0.02)	14.86(0.28)	14.97	-1	-7	35(0)	-20	[-2]	[3]	[7]	-48	124	UR	0.4	SmallShort	(-2)	5	4	11	20	-0.5,15	30
5	Aug/6	11	15.83	15.37	15.13(-0.12)	14.83(-0.36)	14.82(0.16)	14.93	-1	-7	35(0)	-5	[-2]	[-2]	[19]	-59	46	RG	0.4	Wait	(-2)	3	16	8	20	-0.7,9	30

6	Aug/6	10	15.83	15.37	15.15(-0.18)	14.88(-0.53)	14.8(0.01)	14.78	-1.2	-7	35(1.1)	-45	[-3]	[-6]	[1]	-77	-39	DP	-0.1	OpenShort	(-3)	0	-3	3	20	-1.2,3	30
7	Aug/6	9	15.83	15.37	15.18(-0.15)	14.96(-0.44)	14.8(0.06)	14.81	-1.2	-7	34(0.8)	-35	[-3]	[-5]	[4]	-80	-58	DP	0	OpenShort?	(-3)	1	1	2	20	-1.3,3	30
8	Aug/5	15	16	15.47	15.2(-0.24)	15.03(-0.4)	14.79(-0.11)	14.8	-1.4	-7	33(0.2)	-45	[-4]	[-7]	[1]	-82	-33	DP	0	OpenShort?	(-3)	-2	2	4	-7	-1.4,3	29
9	Aug/5	14	16	15.47	15.24(-0.28)	15.09(-0.39)	14.81(-0.18)	14.78	-1.4	-7	33(-0.8)	-50	[-5]	[-9]	[-7]	-87	-48	DT	-0.1	HoldShort	(-3)	-3	-4	5	-20	-1.6,3	29
10	Aug/5	13	16	15.47	15.28(-0.36)	15.15(-0.4)	14.84(-0.88)	14.82	-1.4	-7	34(-0.8)	-50	[-6]	[-21]	[-3]	-87	-149	DT	-0.1	HoldShort	(-5)	-15	3	0	-20	-1.6,3	29

11	Aug/5	12	16	15.47	15.34(-0.34)	15.21(-0.5)	14.97(-1)	14.79	-1.4	-7	35(0.3)	-50	[-6]	[-24]	[-7]	-94	-259	DT	-0.6	HoldShort	(-5)	-17	2	-5	-20	-1.8,1	29
12	Aug/5	11	16	15.47	15.39(-0.4)	15.29(-0.36)	15.12(-0.92)	14.77	-1.4	-7	35(3.1)	-50	[-7]	[-21]	[-21]	-103	-218	DT	-1.2	HoldShort	(-7)	-16	-11	-31	-20	-2.1,0	29
13	Aug/5	10	16	15.47	15.45(-0.31)	15.35(-0.26)	15.26(-0.75)	14.87	-1.3	-7	31(2.5)	-50	[-5]	[-17]	[-21]	-87	-248	DT	-1.4	OpenShort	(-5)	-13	-6	-25	-20	-2.1,16	29
14	Aug/5	9	16	15.47	15.5(-0.29)	15.39(-0.27)	15.38(-0.53)	14.93	-1.2	-7	29(4.2)	-50	[-5]	[-14]	[-32]	-78	-200	DT	-1.8	OpenShort?	(-5)	-9	-58	-13	-20	-2.3,30	29
15	Aug/4	15	16.13	15.55	15.55(0.01)	15.43(0.12)	15.46(0.06)	15.49	-0.7	-7	25(0.6)	-30	[0]	[1]	[1]	-9	-34	RG	0.1	Wait?	(-2)	1	-5	12	13	-0.3,49	40

16	Aug/4	14	16.13	15.55	15.55(0.03)	15.41(0.11)	15.45(-0.02)	15.54	-0.7	-7	24(0)	-20	[1]	[0]	[5]	-13	-48	RG	0.4	Wait	(0)	-0	7	12	6	-0,37	40
17	Aug/4	13	16.13	15.55	15.55(0.01)	15.39(0.06)	15.45(0.13)	15.47	-0.7	-7	24(0)	-25	[0]	[2]	[5]	-39	-25	RG	0.1	Wait	(0)	2	2	1	20	-0.4,21	40
18	Aug/4	12	16.13	15.55	15.55(-0)	15.38(-0.02)	15.43(0.16)	15.45	-0.8	-7	24(0.1)	-25	[0]	[2]	[6]	-45	-16	UR	0.1	SmallShort	(0)	3	9	-3	20	-0.5,18	40
19	Aug/4	11	16.13	15.55	15.55(-0.06)	15.38(-0.23)	15.43(0)	15.36	-0.9	-7	24(0.4)	-30	[-1]	[-3]	[-1]	-50	-57	DT	-0.2	OpenShort	(-1)	0	-8	6	13	-0.9,23	40
20	Aug/4	10	16.13	15.55	15.56(-0.05)	15.42(-0.25)	15.4(0.18)	15.44	-0.8	-7	24(-0.6)	-30	[-1]	[0]	[5]	-43	27	UR	0.2	SmallShort	(-1)	3	-11	11	20	-0.6,22	40

21	Aug/4	9	16.13	15.55	15.57(-0.08)	15.46(-0.24)	15.37(0.23)	15.55	-0.7	-7	24(-0.2)	-15	[-1]	[1]	[16]	-36	141	UR	0.8	SmallShort?	(0)	4	20	12	20	-0.1,17	40
22	Aug/3	15	16.25	15.59	15.58(-0.14)	15.5(-0.38)	15.37(-0)	15.36	-1	-7	24(-3.2)	-40	[-2]	[-5]	[1]	-68	11	DP	0.1	OpenShort?	(-3)	0	4	3	-7	-1,7	31
23	Aug/3	14	16.25	15.59	15.6(0.08)	15.56(-0.3)	15.33(-0.2)	15.32	-1.1	-7	28(-1)	-25	[1]	[-6]	[-4]	-76	-325	DR	-0	HoldShort	(-2)	-3	-2	-1	-20	-1.2,4	31
24	Aug/3	13	16.25	15.59	15.59(0.07)	15.61(-0.32)	15.36(-0.46)	15.34	-1	-7	29(-0.8)	-30	[1]	[-11]	[-3]	-71	-361	DR	-0.1	OpenShort	(2)	-8	4	-7	-20	-1,4	31
25	Aug/3	12	16.25	15.59	15.58(0.03)	15.66(-0.17)	15.43(-0.75)	15.3	-1.1	-7	29(0.3)	-50	[1]	[-15]	[-16]	-77	-413	DR	-0.5	HoldShort	(0)	-13	-6	-23	-20	-1.1,1	31

26	Aug/3	11	16.25	15.59	15.58(0.03)	15.69(-0.05)	15.55(-0.71)	15.36	-1	-7	29(0.5)	-50	[1]	[-13]	[-15]	-72	-360	DR	-0.7	OpenShort	(1)	-12	2	-36	-20	-0.9,1	31
27	Aug/3	10	16.25	15.59	15.57(-0.1)	15.7(-0.1)	15.66(-0.81)	15.34	-1	-7	29(0.4)	-50	[-2]	[-16]	[-24]	-49	-263	DT	-1.3	OpenShort	(0)	-14	-13	-41	-20	-0.9,24	31
28	Aug/3	9	16.25	15.59	15.59(-0.06)	15.72(0.01)	15.79(-0.39)	15.47	-0.9	-7	28(-0.2)	-50	[-1]	[-8]	[-21]	-9	-124	DT	-1.3	OpenShort?	(0)	-7	-22	-29	-20	-0.5,54	31
29	Jul/31	15	16.33	15.67	15.6(-0.03)	15.72(0.1)	15.85(-0.25)	15.69	-0.7	-7	28(-0.5)	-50	[-1]	[-5]	[-11]	37	22	DT	-0.6	OpenShort?	(-1)	-4	-18	-17	-20	0.4,77	28
30	Jul/31	14	16.33	15.67	15.6(0.01)	15.7(0.14)	15.89(0.4)	15.87	-0.5	-7	29(0.7)	-35	[0]	[7]	[3]	73	264	RG	-0.1	Wait	(1)	7	-6	5	20	1.1,95	28

31	Jul/31	13	16.33	15.67	15.6(0.09)	15.68(0.08)	15.83(0.6)	15.93	-0.5	-7	28(0.8)	-20	[2]	[10]	[6]	79	279	RG	0.4	Wait	(1)	10	-4	8	20	1.3,96	28
32	Jul/31	12	16.33	15.67	15.59(0.08)	15.67(0.16)	15.74(0.6)	15.97	-0.4	-7	27(0.7)	5	[1]	[11]	[20]	87	316	RG	1	SmallShort	(1)	10	17	26	20	1.6,97	28
33	Jul/31	11	16.33	15.67	15.58(-0.01)	15.64(0.46)	15.65(0.43)	15.8	-0.6	-7	27(-0.4)	-50	[-0]	[10]	[-4]	58	266	RG	0.6	Wait	(0)	7	-8	21	-20	0.9,85	28
34	Jul/31	10	16.33	15.67	15.58(-0)	15.57(0.46)	15.58(0.4)	15.88	-0.5	-7	27(-0.6)	-5	[0]	[10]	[18]	56	297	UR	1.3	SmallShort	(0)	7	33	19	20	1.3,73	28
35	Jul/31	9	16.33	15.67	15.58(-0.13)	15.5(0.24)	15.52(-0.06)	15.56	-0.9	-7	28(-1.8)	-45	[-2]	[-0]	[2]	8	116	UR	0.2	SmallShort?	(-1)	-1	8	4	-13	-0.1,60	28

36	Jul/30	15	16.43	15.75	15.6(-0.18)	15.46(0.06)	15.53(-0.46)	15.48	-1.1	-7	30(-0.7)	-50	[-3]	[-9]	[-1]	-6	-4	DT	-0.2	OpenShort?	(-3)	-8	-4	-6	13	-0.5,57	33
37	Jul/30	14	16.43	15.75	15.63(-0.14)	15.45(-0.04)	15.6(-0.27)	15.52	-1	-7	30(-1)	-45	[-2]	[-6]	[3]	-1	6	DP	-0.3	OpenShort	(-2)	-5	3	-6	20	-0.4,59	33
38	Jul/30	13	16.43	15.75	15.65(-0.17)	15.46(-0.13)	15.64(0.56)	15.49	-1.1	-7	31(-0.6)	-35	[-3]	[6]	[-1]	-3	221	RG	-0.5	Wait	(-3)	9	-6	-6	19	-0.6,62	33
39	Jul/30	12	16.43	15.75	15.68(-0.12)	15.48(-0.16)	15.55(0.46)	15.55	-1	-7	32(-0.7)	-30	[-2]	[5]	[8]	11	165	UR	0	SmallShort	(-2)	8	-6	12	20	-0.5,73	33
40	Jul/30	11	16.43	15.75	15.7(-0.12)	15.5(-0.12)	15.48(0.53)	15.61	-0.9	-7	33(-0.9)	-35	[-2]	[6]	[4]	18	204	UR	0.5	SmallShort	(-2)	9	-23	41	20	-0.3,75	33

41	Jul/30	10	16.43	15.75	15.72(-0.06)	15.52(0.11)	15.4(0.65)	15.84	-0.7	-7	33(-0.4)	5	[-1]	[10]	[21]	15	313	UR	1.5	SmallShort	(-1)	11	11	41	20	0.4,55	33
42	Jul/30	9	16.43	15.75	15.73(-0.08)	15.5(-0.07)	15.3(0.2)	15.73	-0.8	-7	34(-2.6)	10	[-1]	[1]	[38]	-25	132	UR	1.4	SmallShort?	(-2)	3	73	30	20	0,25	33
43	Jul/29	15	16.54	15.84	15.74(-0.41)	15.51(-0.54)	15.27(-0.89)	15.04	-1.7	-8	36(4.9)	-50	[-7]	[-22]	[-12]	-105	-245	DT	-0.7	HoldShort?	(-5)	-15	-15	3	-20	-2.2,0	20
44	Jul/29	14	16.54	15.84	15.81(-0.21)	15.59(-0.47)	15.41(-0.78)	15.18	-1.5	-8	32(4.4)	-50	[-4]	[-19]	[-11]	-108	-381	DT	-0.8	HoldShort	(-6)	-13	-3	-5	-20	-2.3,0	20
45	Jul/29	13	16.54	15.84	15.84(-0.22)	15.66(-0.49)	15.53(-0.7)	15.21	-1.5	-8	27(5.3)	-50	[-4]	[-18]	[-14]	-115	-356	DT	-1.3	HoldShort	(-4)	-12	-14	-15	-20	-2.6,0	20

46	Jul/29	12	16.54	15.84	15.87(-0.2)	15.74(-0.41)	15.64(-0.42)	15.35	-1.4	-8	22(4.5)	-50	[-3]	[-13]	[-17]	-114	-230	DT	-1.5	HoldShort	(-2)	-7	-22	-18	-20	-2.7,4	20
47	Jul/29	11	16.54	15.84	15.9(-0.09)	15.81(-0.23)	15.71(-0.27)	15.57	-1.1	-8	17(1.7)	-50	[-2]	[-8]	[-11]	-94	-185	DT	-0.9	OpenShort	(-2)	-4	-16	-7	-20	-2.2,11	20
48	Jul/29	10	16.54	15.84	15.91(-0.04)	15.85(-0.15)	15.75(-0.21)	15.73	-0.9	-8	16(-0.4)	-50	[-1]	[-6]	[-8]	-69	-123	DT	-0.1	OpenShort	(0)	-4	-7	-23	-19	-1.3,14	20
49	Jul/29	9	16.54	15.84	15.92(0.06)	15.87(-0.14)	15.78(-0.1)	15.8	-0.8	-8	16(-0.6)	-45	[1]	[-4]	[-3]	-59	-168	DR	0.1	OpenShort?	(0)	-2	5	-20	-13	-0.9,14	20
50	Jul/28	15	16.68	15.96	15.91(0.02)	15.89(-0.19)	15.8(-0.22)	15.75	-1.1	-8	17(-1.5)	-35	[0]	[-6]	[-3]	-74	-175	DR	-0.3	OpenShort?	(0)	-4	7	-25	-13	-1.1,4	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI