Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 6, 2020



FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)


One month low (close): $43.0150      One month high (close): $48.0800

FAST Daily Change: -0.32%   Daily StdDev 1.44%   FAST EMA_5_Trend: 0.44%   10Minute StdDev: $0.2575

Latest Price :  $47.93(-0.32%)

Mon. Aug 10, 2020($0.1)   Fri. Aug 7, 2020($0.3)   Thu. Aug 6, 2020($0.2)   Wed. Aug 5, 2020($0.3)   Tue. Aug 4, 2020($0.2)   Mon. Aug 3, 2020($0.6)   Fri. Jul 31, 2020($0.2)   Thu. Jul 30, 2020($0.3)  

FAST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 1.4

Sample size 12   Avg positive next hour return: 0.13%(17%)   Avg negative next hour return: -0.35%(83%)
     Thu. Aug. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/610   45.71  46.93  47.59(-0.02 47.75(0.01 47.84(-0.1547.431.1    2014(-0.2)5[-1][-7][-21]-14-49RG-1.7SmallLong    (0)-10-35-36-20-0.7,5482

Daily Trend: %
Up Forces: 47.75(hourly_sma_10 0.67%)  
Down Forces:
Support Levels: 46.93(daily_ema_10 -1.05%)   45.71(daily_ema_20 -3.63%)  
Resistance Levels: 47.59(weak_hourly_sma_20 0.34%)  
 
2Aug/69   45.71  46.93  47.6(-0.02 47.75(0.08 47.91(-0.0347.691.2    2015(0)15[-1][4][-19]4034RG-0.9SmallLong?    (-1)-2-42-13-200.4,8082
3Aug/515   45.47  46.71  47.61(0.05 47.71(0.16 47.92(0.1348.011.6    2015(-3.3)50[4][19][-2]8959CR0.4OpenShort?    (1)9-159171.7,9686
4Aug/514   45.47  46.71  47.59(0.16 47.63(0.15 47.86(0.1748.121.6    2018(-5)50[11][23][11]95-15UT0.9HoldLong    (4)122013201.8,10086
5Aug/513   45.47  46.71  47.51(0.17 47.56(0.13 47.78(0.2447.971.5    2023(-2.9)50[12][27][13]80-18UT0.5HoldLong    (10)162511201.2,10086
 
6Aug/512   45.47  46.71  47.43(0.15 47.5(0.07 47.66(0.1747.781.4    2026(-2.6)50[10][20][5]61-44UT0.3OpenLong    (11)1255200.8,9186
7Aug/511   45.47  46.71  47.36(0.15 47.47(0.07 47.58(0.1647.741.4    2028(-1.4)50[10][19][6]55-37UT0.3OpenLong    (10)11812190.8,8586
8Aug/510   45.47  46.71  47.29(0.12 47.44(0.04 47.5(0.1847.681.4    2030(-1.3)50[8][19][2]48-1UT0.4OpenLong    (10)12-57200.8,7886
9Aug/59   45.47  46.71  47.23(0.14 47.42(0.04 47.41(0.1547.721.4    2031(-0.1)50[10][17][18]46-11UT0.6OpenLong?    (8)10416201,7186
10Aug/415   45.21  46.48  47.17(0.1 47.4(-0.04 47.34(0.0147.411.5    1831(-2.2)50[7][4][3]19-54UT0.1OpenLong?    (8)17-280.5,5677
 
11Aug/414   45.21  46.48  47.13(0.06 47.42(-0.07 47.34(-0.0347.361.4    1833(-0.3)50[4][-1][0]26-21RG0Wait    (5)-21-420.5,6377
12Aug/413   45.21  46.48  47.1(0.07 47.46(-0.09 47.36(-0.0247.351.4    1834(-0.4)50[5][-0][6]29-29UT-0OpenLong    (3)-116-5150.5,6677
13Aug/412   45.21  46.48  47.07(0.07 47.5(-0.08 47.37(-0.1247.231.3    1834(-0.7)50[5][-7][-9]25-76DR-0.3OpenShort    (4)-8-15-8-200.3,6777
14Aug/411   45.21  46.48  47.04(0.1 47.54(0.14 47.43(-0.0747.341.4    1835(-0.5)50[7][5][-8]37-65CR-0.2HoldShort    (6)-5-7-5-200.6,7277
15Aug/410   45.21  46.48  46.99(0.09 47.47(0.23 47.46(-0.0947.391.4    1835(-1.7)50[6][6][-9]44-28CR-0.1HoldShort    (7)-6-9-6-200.8,7477
 
16Aug/49   45.21  46.48  46.95(0.16 47.36(0.23 47.5(-0.1147.461.5    1837(-1.4)50[11][6][-2]49-89CR-0.1HoldShort?    (7)-74-7-200.9,7677
17Aug/315   45.03  46.27  46.88(0.17 47.25(0.22 47.55(-0.1847.431.7    1838(-1.7)50[11][2][-7]51-108CR-0.2HoldShort?    (10)-12-9-11-200.9,7879
18Aug/314   45.03  46.27  46.8(0.09 47.15(0.23 47.64(-0.0247.51.8    1840(1.6)50[6][11][-3]6150CR-0.2HoldShort    (12)-1-4-14101.2,8179
19Aug/313   45.03  46.27  46.76(0.09 47.04(0.23 47.65(0.3547.531.8    1839(1.8)50[6][36][-5]71158CR-0.2HoldShort    (6)24-8-16101.4,8679
20Aug/312   45.03  46.27  46.72(0.12 46.93(0.21 47.48(0.5547.591.8    1837(2.7)50[8][49][-3]85207CR0.2OpenShort    (7)37-18-7201.7,9279
 
21Aug/311   45.03  46.27  46.66(0.13 46.83(0.18 47.22(0.5847.731.9    1834(4.5)50[9][51][7]103246UT1.1HoldLong    (8)39-1326202.2,9879
22Aug/310   45.03  46.27  46.6(0.14 46.74(0.23 46.95(0.6347.832    1830(7.1)50[9][56][28]119279UT2.1HoldLong    (10)423545203,9479
23Aug/39   45.03  46.27  46.53(0.13 46.63(0.21 46.66(0.4847.571.8    1822(3.8)50[9][45][53]106209UT2.9HoldLong?    (8)3211935203.3,7379
24Jul/3115   44.85  46.01  46.47(0.1 46.53(0.03 46.44(0.1346.691.4    1719(-5.9)50[7][15][21]26-21UT1OpenLong?    (3)9567150.8,5678
25Jul/3114   44.85  46.01  46.42(0.08 46.51(-0.05 46.38(-0.1446.281.1    1725(-2.1)50[5][-6][-8]-16-150DR-0.3OpenShort    (4)-9-12-13-20-0.4,4478
 
26Jul/3113   44.85  46.01  46.38(0.06 46.53(0.07 46.44(-0.2146.371.2    1727(-1.1)50[4][-7][-5]1-119DR-0.2OpenShort    (7)-140-11-20-0,5178
27Jul/3112   44.85  46.01  46.35(0.05 46.5(0.09 46.54(-0.1446.371.2    1728(-1.2)45[3][-2][-11]5-88DR-0.5OpenShort    (4)-9-15-19-200.1,5278
28Jul/3111   44.85  46.01  46.33(0.08 46.46(-0.03 46.61(-0.0446.481.2    1729(-0.9)50[5][1][1]22-65UT-0.3OpenLong    (4)-39-21200.4,6278
29Jul/3110   44.85  46.01  46.29(0.06 46.47(-0.07 46.63(-0.0446.411.2    1730(-1.6)50[4][-0][-11]34-44DR-0.6OpenShort    (4)-3-26-14-60.3,7678
30Jul/319   44.85  46.01  46.26(0.1 46.5(0.01 46.65(0.0646.61.3    1731(-0.8)50[7][10][-10]61-20CR-0.1HoldShort?    (6)4-34-2130.8,9178
 
31Jul/3015   44.69  45.73  46.21(0.12 46.49(0.07 46.62(0.3546.851.8    1832(-0.1)50[8][32][11]85105UT0.5HoldLong?    (10)232012201.5,9779
32Jul/3014   44.69  45.73  46.15(0.05 46.46(0.05 46.46(0.3346.71.6    1832(1.5)50[3][28][10]77153UT0.6OpenLong    (7)221515201.4,9279
33Jul/3013   44.69  45.73  46.13(0.07 46.44(0.07 46.31(-0.0246.591.5    1831(1.1)50[5][6][7]6623UT0.7OpenLong    (4)-1111961.2,8679
34Jul/3012   44.69  45.73  46.1(0.05 46.41(0.17 46.32(-0.0746.511.5    1830(1)50[3][6][2]4919UT0.5OpenLong    (3)-579-191.1,7179
35Jul/3011   44.69  45.73  46.08(0.05 46.33(0.21 46.35(-0.0346.461.4    1829(0.9)50[3][10][15]3320UT0.3OpenLong    (3)-259-20-151.1,5579
 
36Jul/3010   44.69  45.73  46.06(0.01 46.23(0.06 46.37(-0.1846.031.1    1828(-0.3)45[1][-5][-4]8-68DR-1OpenShort    (0)-1213-30-20-0.1,6079
37Jul/309   44.69  45.73  46.06(-0.03 46.2(0.01 46.45(-0.2645.941    1828(-0.1)-10[-2][-13][-40]21-66DT-1.5OpenShort?    (0)-17-96-25-20-0.3,7879
38Jul/2915   44.5  45.4  46.07(0.07 46.2(0.19 46.57(0.1646.651.9    1528(0.3)50[5][21][1]9298UT0.2HoldLong?    (3)11-4-2201.7,9977
39Jul/2914   44.5  45.4  46.04(0.1 46.11(0.18 46.49(0.446.681.9    1528(2.9)50[7][37][11]99138UT0.6OpenLong    (6)26203202,9977
40Jul/2913   44.5  45.4  45.99(0.06 46.03(0.21 46.31(0.4646.531.8    1525(2.1)50[4][41][8]97175UT0.8OpenLong    (4)30719201.9,9977
 
41Jul/2912   44.5  45.4  45.96(0.06 45.94(0.19 46.1(0.3346.481.7    1523(2.3)50[4][32][10]98132UT1.4OpenLong    (4)21-651202,9877
42Jul/2911   44.5  45.4  45.93(0.07 45.85(0.07 45.95(0.2846.521.7    1521(3.2)50[5][25][29]89130UT2.4OpenLong    (6)183457202.5,7677
43Jul/2910   44.5  45.4  45.9(0.03 45.82(0.06 45.82(0.246.271.5    1517(1.3)50[2][19][34]39100UT2.2OpenLong    (3)137328201.8,4477
44Jul/299   44.5  45.4  45.9(0)  45.79(-0.07 45.73(-0.0345.741.1    1516(-1.1)50[0][-1][10]-54-38RG0.1Wait?    (-3)-235-104-0.8,1677
45Jul/2815   44.31  45.15  45.9(-0)  45.82(-0.13 45.74(-0.0745.491.1    1417(0.8)35[0][-6][-15]-82-107DR-1.3HoldShort?    (-1)-5-33-12-20-2,1874
 
46Jul/2814   44.31  45.15  45.89(-0.01 45.88(-0.06 45.77(0.0445.731.3    1416(0.3)35[-1][3][-7]-46-8RG-0.2Wait    (1)3-211-7-0.9,2774
47Jul/2813   44.31  45.15  45.9(0.01 45.91(-0.09 45.75(-0.1345.881.4    1416(-0.5)50[1][-9][5]-23-46RG0.7Wait    (0)-99102-0.1,3074
48Jul/2812   44.31  45.15  45.9(-0.02 45.95(-0.03 45.81(-0.145.811.4    1417(-1.3)35[-1][-5][-4]-45-26RG0Wait    (0)-70-15-13-0.5,1874
49Jul/2811   44.31  45.15  45.91(-0.05 45.96(-0.01 45.86(-0.145.811.4    1418(-1.7)35[-3][-5][4]-497RG-0.3Wait    (-3)-725-16-13-0.5,1474
50Jul/2810   44.31  45.15  45.93(-0.09 45.96(-0.07 45.91(-0.1745.631.2    1420(0)10[-6][-12][-7]-52-21RG-1.3SmallLong    (-4)-11-1-17-20-1.4,3374
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA