FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 6, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $43.0150 One month high (close): $48.0800

FAST Daily Change: -0.32% Daily StdDev 1.44% FAST EMA_5_Trend: 0.44% 10Minute StdDev: $0.2575

Latest Price : $47.93(-0.32%)

Mon. Aug 10, 2020($0.1) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.3) Tue. Aug 4, 2020($0.2) Mon. Aug 3, 2020($0.6) Fri. Jul 31, 2020($0.2) Thu. Jul 30, 2020($0.3)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.4

Sample size 6 Avg positive next hour return: 0.33%(33%) Avg negative next hour return: -25.05%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 6, 2020
1	Aug/6	9	45.71	46.93	47.6(-0.02)	47.75(0.08)	47.91(-0.03)	47.69	1.2	20	15(0)	15	[-1]	[4]	[-19]	40	34	RG	-0.9	SmallLong?	(-1)	-2	-42	-13	-20	0.4,80	82
Daily Trend: % Up Forces: 47.75(hourly_sma_10 0.13%) Down Forces: 47.6(hourly_sma_20 -0.19%) Support Levels: 46.93(daily_ema_10 -1.59%) 45.71(daily_ema_20 -4.15%) Resistance Levels:

2	Aug/5	15	45.47	46.71	47.61(0.05)	47.71(0.16)	47.92(0.13)	48.01	1.6	20	15(-3.3)	50	[4]	[19]	[-2]	89	59	CR	0.4	OpenShort?	(1)	9	-15	9	17	1.7,96	86
3	Aug/5	14	45.47	46.71	47.59(0.16)	47.63(0.15)	47.86(0.17)	48.12	1.6	20	18(-5)	50	[11]	[23]	[11]	95	-15	UT	0.9	HoldLong	(4)	12	20	13	20	1.8,100	86
4	Aug/5	13	45.47	46.71	47.51(0.17)	47.56(0.13)	47.78(0.24)	47.97	1.5	20	23(-2.9)	50	[12]	[27]	[13]	80	-18	UT	0.5	HoldLong	(10)	16	25	11	20	1.2,100	86
5	Aug/5	12	45.47	46.71	47.43(0.15)	47.5(0.07)	47.66(0.17)	47.78	1.4	20	26(-2.6)	50	[10]	[20]	[5]	61	-44	UT	0.3	OpenLong	(11)	12	5	5	20	0.8,91	86

6	Aug/5	11	45.47	46.71	47.36(0.15)	47.47(0.07)	47.58(0.16)	47.74	1.4	20	28(-1.4)	50	[10]	[19]	[6]	55	-37	UT	0.3	OpenLong	(10)	11	8	12	19	0.8,85	86
7	Aug/5	10	45.47	46.71	47.29(0.12)	47.44(0.04)	47.5(0.18)	47.68	1.4	20	30(-1.3)	50	[8]	[19]	[2]	48	-1	UT	0.4	OpenLong	(10)	12	-5	7	20	0.8,78	86
8	Aug/5	9	45.47	46.71	47.23(0.14)	47.42(0.04)	47.41(0.15)	47.72	1.4	20	31(-0.1)	50	[10]	[17]	[18]	46	-11	UT	0.6	OpenLong?	(8)	10	41	6	20	1,71	86
9	Aug/4	15	45.21	46.48	47.17(0.1)	47.4(-0.04)	47.34(0.01)	47.41	1.5	18	31(-2.2)	50	[7]	[4]	[3]	19	-54	UT	0.1	OpenLong?	(8)	1	7	-2	8	0.5,56	77
10	Aug/4	14	45.21	46.48	47.13(0.06)	47.42(-0.07)	47.34(-0.03)	47.36	1.4	18	33(-0.3)	50	[4]	[-1]	[-0]	26	-21	RG	0	Wait	(5)	-2	1	-4	2	0.5,63	77

11	Aug/4	13	45.21	46.48	47.1(0.07)	47.46(-0.09)	47.36(-0.02)	47.35	1.4	18	34(-0.4)	50	[5]	[-0]	[6]	29	-29	UT	-0	OpenLong	(3)	-1	16	-5	15	0.5,66	77
12	Aug/4	12	45.21	46.48	47.07(0.07)	47.5(-0.08)	47.37(-0.12)	47.23	1.3	18	34(-0.7)	50	[5]	[-7]	[-9]	25	-76	DR	-0.3	OpenShort	(4)	-8	-15	-8	-20	0.3,67	77
13	Aug/4	11	45.21	46.48	47.04(0.1)	47.54(0.14)	47.43(-0.07)	47.34	1.4	18	35(-0.5)	50	[7]	[5]	[-8]	37	-65	CR	-0.2	HoldShort	(6)	-5	-7	-5	-20	0.6,72	77
14	Aug/4	10	45.21	46.48	46.99(0.09)	47.47(0.23)	47.46(-0.09)	47.39	1.4	18	35(-1.7)	50	[6]	[6]	[-9]	44	-28	CR	-0.1	HoldShort	(7)	-6	-9	-6	-20	0.8,74	77
15	Aug/4	9	45.21	46.48	46.95(0.16)	47.36(0.23)	47.5(-0.11)	47.46	1.5	18	37(-1.4)	50	[11]	[6]	[-2]	49	-89	CR	-0.1	HoldShort?	(7)	-7	4	-7	-20	0.9,76	77

16	Aug/3	15	45.03	46.27	46.88(0.17)	47.25(0.22)	47.55(-0.18)	47.43	1.7	18	38(-1.7)	50	[11]	[2]	[-7]	51	-108	CR	-0.2	HoldShort?	(10)	-12	-9	-11	-20	0.9,78	79
17	Aug/3	14	45.03	46.27	46.8(0.09)	47.15(0.23)	47.64(-0.02)	47.5	1.8	18	40(1.6)	50	[6]	[11]	[-3]	61	50	CR	-0.2	HoldShort	(12)	-1	-4	-14	10	1.2,81	79
18	Aug/3	13	45.03	46.27	46.76(0.09)	47.04(0.23)	47.65(0.35)	47.53	1.8	18	39(1.8)	50	[6]	[36]	[-5]	71	158	CR	-0.2	HoldShort	(6)	24	-8	-16	10	1.4,86	79
19	Aug/3	12	45.03	46.27	46.72(0.12)	46.93(0.21)	47.48(0.55)	47.59	1.8	18	37(2.7)	50	[8]	[49]	[-3]	85	207	CR	0.2	OpenShort	(7)	37	-18	-7	20	1.7,92	79
20	Aug/3	11	45.03	46.27	46.66(0.13)	46.83(0.18)	47.22(0.58)	47.73	1.9	18	34(4.5)	50	[9]	[51]	[7]	103	246	UT	1.1	HoldLong	(8)	39	-13	26	20	2.2,98	79

21	Aug/3	10	45.03	46.27	46.6(0.14)	46.74(0.23)	46.95(0.63)	47.83	2	18	30(7.1)	50	[9]	[56]	[28]	119	279	UT	2.1	HoldLong	(10)	42	35	45	20	3,94	79
22	Aug/3	9	45.03	46.27	46.53(0.13)	46.63(0.21)	46.66(0.48)	47.57	1.8	18	22(3.8)	50	[9]	[45]	[53]	106	209	UT	2.9	HoldLong?	(8)	32	119	35	20	3.3,73	79
23	Jul/31	15	44.85	46.01	46.47(0.1)	46.53(0.03)	46.44(0.13)	46.69	1.4	17	19(-5.9)	50	[7]	[15]	[21]	26	-21	UT	1	OpenLong?	(3)	9	56	7	15	0.8,56	78
24	Jul/31	14	44.85	46.01	46.42(0.08)	46.51(-0.05)	46.38(-0.14)	46.28	1.1	17	25(-2.1)	50	[5]	[-6]	[-8]	-16	-150	DR	-0.3	OpenShort	(4)	-9	-12	-13	-20	-0.4,44	78
25	Jul/31	13	44.85	46.01	46.38(0.06)	46.53(0.07)	46.44(-0.21)	46.37	1.2	17	27(-1.1)	50	[4]	[-7]	[-5]	1	-119	DR	-0.2	OpenShort	(7)	-14	0	-11	-20	-0,51	78

26	Jul/31	12	44.85	46.01	46.35(0.05)	46.5(0.09)	46.54(-0.14)	46.37	1.2	17	28(-1.2)	45	[3]	[-2]	[-11]	5	-88	DR	-0.5	OpenShort	(4)	-9	-15	-19	-20	0.1,52	78
27	Jul/31	11	44.85	46.01	46.33(0.08)	46.46(-0.03)	46.61(-0.04)	46.48	1.2	17	29(-0.9)	50	[5]	[1]	[1]	22	-65	UT	-0.3	OpenLong	(4)	-3	9	-21	20	0.4,62	78
28	Jul/31	10	44.85	46.01	46.29(0.06)	46.47(-0.07)	46.63(-0.04)	46.41	1.2	17	30(-1.6)	50	[4]	[-0]	[-11]	34	-44	DR	-0.6	OpenShort	(4)	-3	-26	-14	-6	0.3,76	78
29	Jul/31	9	44.85	46.01	46.26(0.1)	46.5(0.01)	46.65(0.06)	46.6	1.3	17	31(-0.8)	50	[7]	[10]	[-10]	61	-20	CR	-0.1	HoldShort?	(6)	4	-34	-2	13	0.8,91	78
30	Jul/30	15	44.69	45.73	46.21(0.12)	46.49(0.07)	46.62(0.35)	46.85	1.8	18	32(-0.1)	50	[8]	[32]	[11]	85	105	UT	0.5	HoldLong?	(10)	23	20	12	20	1.5,97	79

31	Jul/30	14	44.69	45.73	46.15(0.05)	46.46(0.05)	46.46(0.33)	46.7	1.6	18	32(1.5)	50	[3]	[28]	[10]	77	153	UT	0.6	OpenLong	(7)	22	15	15	20	1.4,92	79
32	Jul/30	13	44.69	45.73	46.13(0.07)	46.44(0.07)	46.31(-0.02)	46.59	1.5	18	31(1.1)	50	[5]	[6]	[7]	66	23	UT	0.7	OpenLong	(4)	-1	11	19	6	1.2,86	79
33	Jul/30	12	44.69	45.73	46.1(0.05)	46.41(0.17)	46.32(-0.07)	46.51	1.5	18	30(1)	50	[3]	[6]	[2]	49	19	UT	0.5	OpenLong	(3)	-5	7	9	-19	1.1,71	79
34	Jul/30	11	44.69	45.73	46.08(0.05)	46.33(0.21)	46.35(-0.03)	46.46	1.4	18	29(0.9)	50	[3]	[10]	[15]	33	20	UT	0.3	OpenLong	(3)	-2	59	-20	-15	1.1,55	79
35	Jul/30	10	44.69	45.73	46.06(0.01)	46.23(0.06)	46.37(-0.18)	46.03	1.1	18	28(-0.3)	45	[1]	[-5]	[-4]	8	-68	DR	-1	OpenShort	(0)	-12	13	-30	-20	-0.1,60	79

36	Jul/30	9	44.69	45.73	46.06(-0.03)	46.2(0.01)	46.45(-0.26)	45.94	1	18	28(-0.1)	-10	[-2]	[-13]	[-40]	21	-66	DT	-1.5	OpenShort?	(0)	-17	-96	-25	-20	-0.3,78	79
37	Jul/29	15	44.5	45.4	46.07(0.07)	46.2(0.19)	46.57(0.16)	46.65	1.9	15	28(0.3)	50	[5]	[21]	[1]	92	98	UT	0.2	HoldLong?	(3)	11	-4	-2	20	1.7,99	77
38	Jul/29	14	44.5	45.4	46.04(0.1)	46.11(0.18)	46.49(0.4)	46.68	1.9	15	28(2.9)	50	[7]	[37]	[11]	99	138	UT	0.6	OpenLong	(6)	26	20	3	20	2,99	77
39	Jul/29	13	44.5	45.4	45.99(0.06)	46.03(0.21)	46.31(0.46)	46.53	1.8	15	25(2.1)	50	[4]	[41]	[8]	97	175	UT	0.8	OpenLong	(4)	30	7	19	20	1.9,99	77
40	Jul/29	12	44.5	45.4	45.96(0.06)	45.94(0.19)	46.1(0.33)	46.48	1.7	15	23(2.3)	50	[4]	[32]	[10]	98	132	UT	1.4	OpenLong	(4)	21	-6	51	20	2,98	77

41	Jul/29	11	44.5	45.4	45.93(0.07)	45.85(0.07)	45.95(0.28)	46.52	1.7	15	21(3.2)	50	[5]	[25]	[29]	89	130	UT	2.4	OpenLong	(6)	18	34	57	20	2.5,76	77
42	Jul/29	10	44.5	45.4	45.9(0.03)	45.82(0.06)	45.82(0.2)	46.27	1.5	15	17(1.3)	50	[2]	[19]	[34]	39	100	UT	2.2	OpenLong	(3)	13	73	28	20	1.8,44	77
43	Jul/29	9	44.5	45.4	45.9(0)	45.79(-0.07)	45.73(-0.03)	45.74	1.1	15	16(-1.1)	50	[0]	[-1]	[10]	-54	-38	RG	0.1	Wait?	(-3)	-2	35	-10	4	-0.8,16	77
44	Jul/28	15	44.31	45.15	45.9(-0)	45.82(-0.13)	45.74(-0.07)	45.49	1.1	14	17(0.8)	35	[-0]	[-6]	[-15]	-82	-107	DR	-1.3	HoldShort?	(-1)	-5	-33	-12	-20	-2,18	74
45	Jul/28	14	44.31	45.15	45.89(-0.01)	45.88(-0.06)	45.77(0.04)	45.73	1.3	14	16(0.3)	35	[-1]	[3]	[-7]	-46	-8	RG	-0.2	Wait	(1)	3	-21	1	-7	-0.9,27	74

46	Jul/28	13	44.31	45.15	45.9(0.01)	45.91(-0.09)	45.75(-0.13)	45.88	1.4	14	16(-0.5)	50	[1]	[-9]	[5]	-23	-46	RG	0.7	Wait	(0)	-9	9	10	2	-0.1,30	74
47	Jul/28	12	44.31	45.15	45.9(-0.02)	45.95(-0.03)	45.81(-0.1)	45.81	1.4	14	17(-1.3)	40	[-1]	[-5]	[-1]	-45	-26	RG	0	Wait	(0)	-7	0	-2	-13	-0.5,18	74
48	Jul/28	11	44.31	45.15	45.91(-0.05)	45.96(-0.01)	45.86(-0.1)	45.81	1.4	14	18(-1.7)	35	[-3]	[-5]	[4]	-49	7	RG	-0.3	Wait	(-3)	-7	25	-16	-13	-0.5,14	74
49	Jul/28	10	44.31	45.15	45.93(-0.09)	45.96(-0.07)	45.91(-0.17)	45.63	1.2	14	20(0)	10	[-6]	[-12]	[-7]	-52	-21	RG	-1.3	SmallLong	(-4)	-11	-1	-17	-20	-1.4,33	74
50	Jul/28	9	44.31	45.15	45.97(-0.08)	45.99(-0.04)	45.99(-0.16)	45.64	1.2	14	20(1.3)	-15	[-5]	[-10]	[-30]	-38	-27	DT	-1.6	OpenShort?	(-6)	-11	-73	-13	-20	-1.5,50	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI