FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 6, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $30.1800 One month high (close): $36.6900

FAS Daily Change: 0.55% Daily StdDev 5.88% FAS EMA_5_Trend: 0.93% 10Minute StdDev: $0.7032

Latest Price : $36.69(0.55%)

Mon. Aug 10, 2020($0.7) Fri. Aug 7, 2020($0.5) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.8) Tue. Aug 4, 2020($0.2) Mon. Aug 3, 2020($0.6) Fri. Jul 31, 2020($0.5) Thu. Jul 30, 2020($0.6)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 6, 2020
1	Aug/6	9	34.43	35.29	35.69(0.18)	36.2(0.43)	(0)	36.57	1.3	6	43(1)	25	[3]	[6]	[-1]	81	49	CR	0	OpenShort?	(3)	0	1	-2	-16	1.3,98	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.2(hourly_sma_10 -1.01%) 35.69(hourly_sma_20 -2.41%) 35.29(daily_ema_10 -3.5%) 34.43(daily_ema_20 -5.85%) Resistance Levels:

2	Aug/5	15	34.11	35.1	35.63(0.23)	36.05(0.44)	36.56(0.1)	36.55	1.5	6	42(-0.8)	30	[4]	[7]	[-0]	82	34	UT	-0	HoldLong?	(3)	2	-2	-4	11	1.4,97	71
3	Aug/5	14	34.11	35.1	35.55(0.3)	35.89(0.36)	36.52(0.08)	36.6	1.6	6	42(-0.8)	45	[5]	[7]	[5]	88	-10	UT	0.1	HoldLong	(4)	1	4	-4	20	1.6,98	71
4	Aug/5	13	34.11	35.1	35.44(0.32)	35.76(0.41)	36.49(0.84)	36.5	1.5	6	43(-1.2)	50	[5]	[20]	[4]	88	177	UT	0	HoldLong	(4)	14	-2	1	20	1.6,98	71
5	Aug/5	12	34.11	35.1	35.33(0.38)	35.61(0.47)	36.19(0.95)	36.56	1.6	6	44(0.7)	50	[6]	[23]	[8]	94	195	UT	0.5	HoldLong	(6)	16	-1	4	20	1.8,99	71

6	Aug/5	11	34.11	35.1	35.19(0.36)	35.44(0.37)	35.85(0.89)	36.58	1.6	6	44(3.4)	50	[6]	[21]	[19]	99	241	UT	1.1	OpenLong	(6)	15	9	30	20	2,99	71
7	Aug/5	10	34.11	35.1	35.06(0.3)	35.31(0.29)	35.53(0.76)	36.38	1.4	6	40(3.4)	50	[5]	[18]	[15]	86	257	UT	1.3	OpenLong	(5)	13	-2	24	20	2.1,83	71
8	Aug/5	9	34.11	35.1	34.95(0.31)	35.21(0.33)	35.26(0.66)	36.43	1.5	6	37(6.8)	50	[5]	[16]	[38]	83	265	UT	2	OpenLong?	(5)	11	64	16	20	2.5,70	71
9	Aug/4	15	33.88	34.94	34.84(0.02)	35.09(-0.13)	35.03(-0.03)	34.99	0.7	5	30(0.2)	30	[0]	[-1]	[0]	9	14	RG	-0.1	Wait?	(2)	-1	5	-10	3	0.3,51	60
10	Aug/4	14	33.88	34.94	34.83(-0.03)	35.14(-0.11)	35.03(0)	34.87	0.6	5	30(0)	15	[-1]	[-1]	[-6]	14	42	RG	-0.4	Wait	(1)	0	-6	-12	-20	0.1,61	60

11	Aug/4	13	33.88	34.94	34.84(0.01)	35.18(-0.07)	35.04(-0.14)	35	0.7	5	30(0)	25	[0]	[-2]	[-3]	36	-2	DR	-0.1	OpenShort	(-1)	-2	-1	-1	-20	0.3,78	60
12	Aug/4	12	33.88	34.94	34.83(-0.01)	35.21(0.02)	35.09(-0.18)	35.03	0.7	5	30(0.1)	15	[-0]	[-2]	[-6]	40	21	RG	-0.1	Wait	(1)	-3	-11	1	-20	0.4,80	60
13	Aug/4	11	33.88	34.94	34.83(0.06)	35.2(0.2)	35.15(-0.03)	35.27	0.9	5	30(0.6)	20	[1]	[2]	[0]	49	59	UT	0.3	OpenLong	(1)	-1	10	-6	-20	0.9,76	60
14	Aug/4	10	33.88	34.94	34.81(0.07)	35.13(0.26)	35.16(-0.21)	35.04	0.7	5	29(-1.2)	25	[1]	[-1]	[-5]	39	-66	DR	-0.3	OpenShort	(1)	-4	8	-12	-20	0.5,76	60
15	Aug/4	9	33.88	34.94	34.79(0.12)	35.04(0.27)	35.23(-0.25)	34.87	0.6	5	30(0)	10	[2]	[-1]	[-14]	38	-181	DR	-0.7	OpenShort?	(1)	-4	-17	-11	-20	0.2,83	60

16	Aug/3	15	33.68	34.88	34.75(0.1)	34.95(0.38)	35.32(-0.01)	35.25	1	5	30(-5.2)	20	[2]	[4]	[-4]	68	23	CR	-0.1	HoldShort?	(3)	-0	-4	-2	-20	1,93	70
17	Aug/3	14	33.68	34.88	34.72(-0.1)	34.82(0.34)	35.32(0.19)	35.35	1.1	5	36(-1.9)	15	[-2]	[6]	[4]	74	342	UR	0.1	SmallShort	(2)	3	2	2	20	1.1,96	70
18	Aug/3	13	33.68	34.88	34.75(-0.08)	34.7(0.32)	35.25(0.43)	35.31	1	5	37(-1.6)	25	[-1]	[10]	[5]	72	367	UR	0.1	SmallShort	(-2)	7	-4	9	20	1,97	70
19	Aug/3	12	33.68	34.88	34.78(-0.04)	34.59(0.17)	35.1(0.74)	35.41	1.1	5	39(-0.1)	45	[-1]	[14]	[15]	75	426	UR	0.5	SmallShort	(-1)	13	6	24	20	1,100	70
20	Aug/3	11	33.68	34.88	34.79(-0.04)	34.53(0.08)	34.84(0.77)	35.28	1	5	39(0.5)	50	[-1]	[14]	[17]	69	399	UR	0.7	SmallShort	(-1)	13	-0	36	20	0.8,99	70

21	Aug/3	10	33.68	34.88	34.8(0.04)	34.5(0.11)	34.57(0.76)	35.29	1	5	39(0.5)	50	[1]	[15]	[21]	45	302	UT	1.2	OpenLong	(-1)	13	13	40	20	0.8,75	70
22	Aug/3	9	33.68	34.88	34.79(0.06)	34.5(-0)	34.31(0.47)	34.99	0.8	5	38(0)	50	[1]	[9]	[20]	3	125	UT	1.1	OpenLong?	(0)	8	20	30	20	0.3,45	70
23	Jul/31	15	33.55	34.72	34.77(0.01)	34.46(-0.08)	34.15(0.2)	34.54	0.6	6	38(0)	50	[0]	[3]	[12]	-39	-25	UT	0.7	OpenLong?	(0)	3	19	16	20	-0.4,21	73
24	Jul/31	14	33.55	34.72	34.77(-0.05)	34.49(-0.13)	34.08(-0.4)	34.13	0.4	6	38(1)	25	[-1]	[-7]	[-2]	-75	-238	RG	0.1	Wait	(-1)	-7	9	-3	-20	-1.1,3	73
25	Jul/31	13	33.55	34.72	34.79(-0.11)	34.54(-0.04)	34.22(-0.62)	33.94	0.3	6	37(1.7)	20	[-2]	[-10]	[-11]	-87	-292	RG	-0.5	Wait	(-1)	-10	-1	-11	-20	-1.5,1	73

26	Jul/31	12	33.55	34.72	34.83(-0.07)	34.55(-0.19)	34.43(-0.54)	33.96	0.3	6	35(1.4)	15	[-1]	[-10]	[-14]	-87	-321	RG	-0.9	SmallLong	(-2)	-9	-11	-24	-20	-1.6,3	73
27	Jul/31	11	33.55	34.72	34.85(-0.03)	34.61(-0.56)	34.62(-0.43)	34.2	0.4	6	34(0.4)	25	[-1]	[-11]	[-2]	-66	-274	RG	-0.8	SmallLong	(-1)	-7	0	-22	20	-1.2,14	73
28	Jul/31	10	33.55	34.72	34.86(-0.02)	34.8(-0.47)	34.77(-0.34)	34.19	0.4	6	34(-0.3)	10	[-0]	[-9]	[-14]	-55	-261	RG	-1.1	SmallLong	(0)	-6	-27	-16	-20	-1.3,28	73
29	Jul/31	9	33.55	34.72	34.87(0.11)	34.97(-0.26)	34.89(0.1)	34.8	0.8	6	34(-1.7)	35	[2]	[1]	[-1]	-14	-111	CR	-0.2	HoldShort?	(1)	2	-10	-3	20	-0.1,39	73
30	Jul/30	15	33.38	34.59	34.83(0.14)	35.06(-0.12)	34.85(0.5)	35.02	1	6	36(-0.8)	50	[2]	[9]	[4]	-1	30	UT	0.3	OpenLong?	(2)	8	6	9	6	0.3,42	69

31	Jul/30	14	33.38	34.59	34.78(0.1)	35.1(-0.03)	34.68(0.2)	34.88	1	6	36(-1.1)	35	[2]	[4]	[-3]	-7	-22	CR	0.4	HoldShort	(2)	3	-4	10	-20	0.2,38	69
32	Jul/30	13	33.38	34.59	34.74(0.12)	35.11(0.1)	34.61(-0.66)	34.97	1	6	38(-0.8)	35	[2]	[-9]	[1]	-6	-234	RG	0.6	Wait	(2)	-11	8	7	-20	0.4,34	69
33	Jul/30	12	33.38	34.59	34.7(0.11)	35.08(0.09)	34.84(-0.57)	34.79	0.9	6	38(-1)	25	[2]	[-7]	[-6]	-28	-242	DR	-0.1	OpenShort	(2)	-9	8	-17	-20	0.1,20	69
34	Jul/30	11	33.38	34.59	34.66(0.08)	35.05(0.02)	35.04(-0.64)	34.62	0.8	6	39(-1.1)	15	[1]	[-9]	[-8]	-36	-262	DR	-0.7	OpenShort	(1)	-11	23	-48	-20	-0.1,17	69
35	Jul/30	10	33.38	34.59	34.63(0.02)	35.04(-0.18)	35.26(-0.76)	34.12	0.5	6	40(0)	-5	[0]	[-13]	[-26]	-28	-370	DR	-1.8	OpenShort	(1)	-13	-20	-45	-20	-0.8,42	69

36	Jul/30	9	33.38	34.59	34.62(0.06)	35.1(0.02)	35.53(-0.23)	34.56	0.8	6	40(-1.8)	-15	[1]	[-3]	[-36]	22	-149	DR	-1.5	OpenShort?	(1)	-4	-66	-33	-20	-0.1,74	69
37	Jul/29	15	33.21	34.44	34.6(0.35)	35.09(0.51)	35.61(0.84)	36.1	1.9	7	42(5.8)	50	[6]	[21]	[11]	108	275	UT	0.7	HoldLong?	(5)	14	13	-3	20	2.3,100	82
38	Jul/29	14	33.21	34.44	34.48(0.23)	34.91(0.41)	35.31(0.72)	35.8	1.7	7	36(5.4)	50	[4]	[17]	[9]	108	322	UT	0.9	HoldLong	(5)	12	3	3	20	2.3,100	82
39	Jul/29	13	33.21	34.44	34.4(0.2)	34.77(0.48)	35.06(0.7)	35.74	1.6	7	31(6.7)	50	[3]	[17]	[15]	120	358	UT	1.4	HoldLong	(4)	11	13	17	20	2.8,100	82
40	Jul/29	12	33.21	34.44	34.33(0.16)	34.6(0.4)	34.82(0.42)	35.44	1.4	7	24(5.9)	50	[3]	[12]	[17]	118	262	UT	1.6	HoldLong	(2)	7	21	18	20	2.9,95	82

41	Jul/29	11	33.21	34.44	34.28(0.1)	34.46(0.24)	34.68(0.31)	34.97	1.1	7	18(2.4)	50	[2]	[9]	[10]	99	181	UT	1	OpenLong	(2)	5	16	9	20	2.4,89	82
42	Jul/29	10	33.21	34.44	34.25(0.03)	34.38(0.18)	34.57(0.17)	34.62	0.9	7	16(-0.5)	35	[1]	[6]	[2]	70	123	UT	0.2	OpenLong	(1)	3	4	-6	14	1.5,82	82
43	Jul/29	9	33.21	34.44	34.24(-0.03)	34.32(0.13)	34.51(0.11)	34.53	0.8	7	17(-0.6)	25	[-1]	[4]	[1]	63	145	UR	0.1	SmallShort?	(0)	2	-0	2	14	1.1,85	82
44	Jul/28	15	32.95	34.19	34.25(-0.02)	34.28(0.17)	34.47(0.24)	34.54	1.1	6	17(-2)	20	[-0]	[6]	[1]	72	164	UR	0.3	SmallShort?	(-1)	4	-9	16	14	1.1,94	64
45	Jul/28	14	32.95	34.19	34.26(0.02)	34.22(0.22)	34.39(0.41)	34.73	1.2	6	19(0.8)	50	[0]	[9]	[13]	89	230	UT	1.2	HoldLong	(1)	7	12	27	20	1.7,96	64

46	Jul/28	13	32.95	34.19	34.25(-0.02)	34.14(0.1)	34.25(0.2)	34.46	1.1	6	18(-4.4)	50	[-0]	[5]	[10]	58	131	UR	0.8	SmallShort	(-1)	3	7	27	20	0.8,88	64
47	Jul/28	12	32.95	34.19	34.26(-0.12)	34.11(0.18)	34.18(0.15)	34.31	1	6	23(-5.1)	30	[-2]	[4]	[3]	24	171	UR	0.4	SmallShort	(-1)	2	-1	20	0	0.2,69	64
48	Jul/28	11	32.95	34.19	34.3(-0.16)	34.05(0.04)	34.13(0.15)	34.33	1	6	28(-3.3)	35	[-3]	[3]	[8]	8	217	UR	0.5	SmallShort	(-2)	2	10	3	20	0.1,55	64
49	Jul/28	10	32.95	34.19	34.35(-0.18)	34.04(-0.07)	34.08(0.08)	34.12	0.8	6	31(-1.6)	20	[-3]	[1]	[2]	-22	137	UR	0.1	SmallShort	(-3)	1	4	-7	20	-0.5,41	64
50	Jul/28	9	32.95	34.19	34.41(-0.17)	34.06(-0.08)	34.05(0.04)	34.04	0.8	6	33(-1.6)	25	[-3]	[0]	[-2]	-35	78	RG	-0	Wait?	(-3)	1	-3	-12	9	-0.8,35	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI