DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 6, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $39.4400 One month high (close): $44.3400

DOW Daily Change: 0.14% Daily StdDev 3.21% DOW EMA_5_Trend: 0.15% 10Minute StdDev: $0.5671

Latest Price : $42.05(0.14%)

Mon. Aug 10, 2020($1.1) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.7) Tue. Aug 4, 2020($0.5) Mon. Aug 3, 2020($0.3) Fri. Jul 31, 2020($0.6) Thu. Jul 30, 2020($0.8)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.3

Sample size 35 Avg positive next hour return: 0.89%(43%) Avg negative next hour return: -0.69%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 6, 2020
1	Aug/6	13	42.42	42.06	41.58(0.19)	41.96(-0.03)	41.78(-0.04)	42.02	-0.3	-1	53(-0.9)	15	[6]	[-0]	[0]	31	-101	UT	0.4	OpenLong	(7)	-1	-2	2	10	0.6,66	45
Daily Trend: % Up Forces: 42.42(daily_ema_20 0.95%) Down Forces: 41.96(hourly_sma_10 -0.14%) Support Levels: 41.58(weak_hourly_sma_20 -1.05%) Resistance Levels: 42.06(weak_daily_ema_10 0.1%)

2	Aug/6	12	42.42	42.06	41.5(0.16)	41.97(-0.02)	41.8(-0.06)	42.05	-0.3	-1	54(-0.4)	25	[5]	[-1]	[7]	35	-58	RG	0.4	Wait	(6)	-2	18	1	12	0.8,65	45
3	Aug/6	11	42.42	42.06	41.44(0.14)	41.98(0.05)	41.83(-0.1)	41.79	-0.5	-1	54(-0.8)	0	[4]	[-1]	[-3]	21	-97	DR	-0.1	OpenShort	(4)	-3	8	-16	-20	0.5,58	45
4	Aug/6	10	42.42	42.06	41.38(0.12)	41.96(0.03)	41.87(-0.19)	41.68	-0.6	-1	55(-0.3)	5	[4]	[-5]	[1]	26	-107	RG	-0.3	Wait	(4)	-6	22	-15	-20	0.4,66	45
5	Aug/6	9	42.42	42.06	41.33(0.06)	41.95(-0.02)	41.95(-0.46)	41.37	-0.8	-1	55(-0.3)	-45	[2]	[-14]	[-26]	32	-178	DR	-0.8	OpenShort?	(3)	-14	-51	-14	-20	0.1,79	45

6	Aug/5	15	42.31	42.13	41.3(0.13)	41.96(0.2)	42.14(-0.01)	42.1	-0.2	-1	56(3.7)	-15	[4]	[3]	[-5]	68	50	CR	-0.1	HoldShort?	(5)	-0	-6	-5	-20	1.1,90	44
7	Aug/5	14	42.31	42.13	41.25(0.18)	41.88(0.29)	42.15(0.05)	42.19	-0.1	-1	52(1.9)	10	[6]	[6]	[1]	72	56	RG	0.1	Wait	(4)	2	12	-10	-12	1.3,89	44
8	Aug/5	13	42.31	42.13	41.18(0.17)	41.76(0.42)	42.13(0.2)	42.02	-0.2	-1	50(1.8)	5	[5]	[13]	[-6]	74	74	CR	-0.2	HoldShort	(5)	6	-4	-10	-20	1.3,91	44
9	Aug/5	12	42.31	42.13	41.11(0.17)	41.59(0.51)	42.05(0.25)	42.07	-0.2	-1	48(2.6)	0	[5]	[16]	[-9]	84	117	CR	0	OpenShort	(5)	8	-19	-10	-16	1.5,96	44
10	Aug/5	11	42.31	42.13	41.04(0.19)	41.38(0.47)	41.95(0.43)	42.34	0	-1	46(5.5)	40	[6]	[21]	[11]	103	235	UT	0.6	HoldLong	(7)	13	15	3	20	2.1,100	44

11	Aug/5	10	42.31	42.13	40.96(0.14)	41.19(0.39)	41.77(0.39)	42.12	-0.1	-1	40(4.3)	20	[4]	[18]	[6]	105	236	UT	0.6	HoldLong	(5)	12	1	5	20	2.2,100	44
12	Aug/5	9	42.31	42.13	40.9(0.09)	41.03(0.34)	41.61(0.53)	42.11	-0.1	-1	36(3.9)	35	[3]	[21]	[23]	113	344	UT	1	HoldLong?	(4)	16	36	9	20	2.5,100	44
13	Aug/4	15	42.24	42.35	40.9(-0)	40.89(0.21)	41.39(0.64)	41.6	-0.5	-1	32(0)	5	[0]	[22]	[9]	93	347	UR	0.5	SmallShort?	(2)	20	2	14	20	1.7,100	44
14	Aug/4	14	42.24	42.35	40.86(-0.01)	40.8(0.22)	41.13(0.77)	41.57	-0.5	-1	32(0.6)	30	[-0]	[26]	[14]	90	382	UR	1	SmallShort	(0)	24	8	31	20	1.6,100	44
15	Aug/4	13	42.24	42.35	40.86(-0.01)	40.71(0.15)	40.82(0.53)	41.46	-0.6	-1	31(-0.2)	35	[-0]	[18]	[20]	85	300	UR	1.5	SmallShort	(-1)	16	11	53	20	1.4,100	44

16	Aug/4	12	42.24	42.35	40.86(-0.03)	40.65(0.08)	40.6(0.36)	41.31	-0.7	-1	32(-1.2)	25	[-1]	[11]	[23]	51	236	UR	1.7	SmallShort	(-1)	11	21	50	20	1.1,73	44
17	Aug/4	11	42.24	42.35	40.87(-0.08)	40.62(0.07)	40.45(0.14)	41.02	-0.9	-1	33(-2.8)	30	[-3]	[4]	[26]	-3	163	UR	1.3	SmallShort	(-2)	4	55	26	20	0.3,40	44
18	Aug/4	10	42.24	42.35	40.9(-0.19)	40.59(-0.1)	40.39(-0.22)	40.27	-1.5	-1	36(0.2)	-25	[-6]	[-11]	[4]	-74	-10	DP	-0.2	OpenShort	(-4)	-7	18	-1	-20	-1.3,9	44
19	Aug/4	9	42.24	42.35	40.98(-0.19)	40.63(-0.18)	40.48(-0.32)	40.02	-1.6	-1	35(-0.8)	-50	[-6]	[-15]	[-17]	-100	-114	DT	-1	CloseShort?	(-7)	-10	-28	-12	-20	-2,0	44
20	Aug/3	15	42.26	42.52	41.06(-0.22)	40.7(-0.09)	40.61(-0.21)	40.4	-1.4	-1	36(-14.4)	-50	[-7]	[-11]	[-7]	-81	14	DT	-0.4	HoldShort?	(-4)	-6	-11	-6	-20	-1.3,2	44

21	Aug/3	14	42.26	42.52	41.15(-0.35)	40.74(-0.08)	40.7(-0.2)	40.55	-1.3	-1	51(-8.8)	-50	[-11]	[-12]	[-5]	-70	164	DT	-0.2	OpenShort	(-7)	-6	-12	-2	-10	-0.9,3	44
22	Aug/3	13	42.26	42.52	41.3(-0.31)	40.77(-0.16)	40.78(-0.02)	40.72	-1.1	-1	59(-5.8)	-45	[-10]	[-7]	[3]	-65	180	DP	-0.1	OpenShort	(-11)	-1	1	-1	20	-0.7,3	44
23	Aug/3	12	42.26	42.52	41.43(-0.31)	40.83(-0.22)	40.79(0.01)	40.7	-1.2	-1	65(-4.7)	-45	[-10]	[-7]	[3]	-64	147	DP	-0.1	OpenShort	(-10)	0	3	0	20	-0.8,6	44
24	Aug/3	11	42.26	42.52	41.56(-0.32)	40.92(-0.24)	40.79(-0.02)	40.66	-1.2	-1	70(-2.3)	-45	[-10]	[-8]	[-4]	-64	111	DT	-0.1	OpenShort	(-9)	-1	-14	5	2	-1,11	44
25	Aug/3	10	42.26	42.52	41.69(-0.29)	41.02(-0.14)	40.8(0.06)	40.85	-1.1	-1	72(-1.2)	-35	[-9]	[-4]	[-2]	-61	120	DT	0.1	OpenShort	(-10)	2	-9	8	-2	-0.9,12	44

26	Aug/3	9	42.26	42.52	41.81(-0.25)	41.08(-0.12)	40.78(0.04)	40.97	-1	-1	73(-0.4)	-15	[-8]	[-4]	[8]	-64	73	DP	0.2	OpenShort?	(-9)	1	16	8	15	-0.9,9	44
27	Jul/31	15	42.39	42.78	41.92(-0.26)	41.13(-0.21)	40.76(-0.3)	40.75	-1.3	0	74(-2.2)	-30	[-8]	[-16]	[1]	-79	-86	DP	-0	OpenShort?	(-9)	-9	4	5	-20	-1.2,1	52
28	Jul/31	14	42.39	42.78	42.03(-0.25)	41.21(-0.28)	40.88(-0.42)	40.69	-1.3	0	76(2.6)	-35	[-8]	[-20]	[-4]	-85	-170	DT	-0.2	OpenShort	(-9)	-13	-3	3	-20	-1.4,0	52
29	Jul/31	13	42.39	42.78	42.13(-0.27)	41.32(-0.23)	41.05(-0.46)	40.73	-1.3	0	73(4)	-45	[-8]	[-21]	[-5]	-88	-166	DT	-0.3	OpenShort	(-8)	-14	-1	-2	-20	-1.5,0	52
30	Jul/31	12	42.39	42.78	42.25(-0.23)	41.42(-0.34)	41.24(-0.33)	40.74	-1.3	0	69(4.9)	-40	[-7]	[-18]	[-8]	-93	-207	DT	-0.6	OpenShort	(-8)	-10	-12	-5	-20	-1.7,0	52

31	Jul/31	11	42.39	42.78	42.35(-0.22)	41.56(-0.62)	41.38(-0.28)	40.91	-1.2	0	65(4.3)	-40	[-7]	[-21]	[-9]	-93	-183	DT	-0.6	OpenShort	(-6)	-9	-30	-4	17	-1.8,2	52
32	Jul/31	10	42.39	42.78	42.45(-0.2)	41.82(-0.49)	41.5(-0.12)	41.33	-0.8	0	60(2.1)	-25	[-6]	[-14]	[-3]	-83	-83	DT	-0.2	OpenShort	(-6)	-4	-16	3	17	-1.5,5	52
33	Jul/31	9	42.39	42.78	42.53(-0.21)	42.03(-0.39)	41.55(-0.1)	41.56	-0.7	0	58(0.7)	-20	[-6]	[-12]	[0]	-78	-39	DT	0	HoldShort?	(-6)	-3	-6	6	12	-1.3,5	52
34	Jul/30	15	42.43	43.05	42.62(-0.22)	42.19(-0.42)	41.59(-0.01)	41.65	-0.6	3	57(-1.4)	5	[-7]	[-9]	[6]	-80	-5	RG	0.1	Wait?	(-6)	-0	15	6	0	-1.3,3	57
35	Jul/30	14	42.43	43.05	42.72(-0.27)	42.37(-0.41)	41.6(-0.35)	41.44	-0.8	3	59(2.8)	-30	[-8]	[-19]	[-7]	-93	-119	DT	-0.2	OpenShort	(-8)	-10	-4	3	-20	-1.7,0	57

36	Jul/30	13	42.43	43.05	42.84(-0.25)	42.54(-0.38)	41.75(-0.93)	41.5	-0.7	3	56(2.8)	-50	[-7]	[-36]	[-10]	-96	-293	DT	-0.4	OpenShort	(-9)	-27	-6	-1	-20	-1.9,2	57
37	Jul/30	12	42.43	43.05	42.95(-0.27)	42.7(-0.33)	42.14(-0.85)	41.59	-0.7	3	53(3.6)	-50	[-8]	[-33]	[-16]	-98	-262	DT	-0.8	OpenShort	(-8)	-25	-14	-11	-20	-2,2	57
38	Jul/30	11	42.43	43.05	43.07(-0.25)	42.84(-0.24)	42.5(-0.69)	41.79	-0.5	3	50(2.4)	-45	[-7]	[-26]	[-13]	-101	-222	DT	-1.1	HoldShort	(-8)	-20	9	-39	-20	-2.1,2	57
39	Jul/30	10	42.43	43.05	43.18(-0.3)	42.94(-0.31)	42.8(-0.78)	41.66	-0.6	3	47(6.7)	-50	[-9]	[-31]	[-29]	-94	-244	DT	-1.9	OpenShort	(-8)	-23	-38	-30	-20	-2.6,21	57
40	Jul/30	9	42.43	43.05	43.31(-0.22)	43.07(-0.15)	43.14(-0.47)	42.2	-0.2	3	41(5.4)	-45	[-7]	[-19]	[-41]	-65	-154	DT	-1.9	OpenShort?	(-7)	-14	-86	-17	-20	-2.2,40	57

41	Jul/29	15	42.4	43.27	43.41(0.04)	43.13(0.14)	43.34(0.18)	43.48	0.8	6	35(-2)	50	[1]	[8]	[6]	17	24	UT	0.3	OpenLong?	(-2)	5	6	11	20	0.2,62	68
42	Jul/29	14	42.4	43.27	43.39(0.1)	43.07(0.06)	43.26(0.18)	43.39	0.8	6	37(-2.4)	50	[3]	[7]	[7]	-3	-58	UT	0.3	OpenLong	(0)	5	9	9	20	0,47	68
43	Jul/29	13	42.4	43.27	43.35(0.09)	43.04(-0.02)	43.18(0.21)	43.25	0.7	6	40(-2)	50	[3]	[7]	[2]	-15	-61	UT	0.1	OpenLong	(4)	6	-7	8	20	-0.2,40	68
44	Jul/29	12	42.4	43.27	43.31(0.09)	43.05(-0.03)	43.09(0.18)	43.36	0.7	6	42(-1)	50	[3]	[6]	[10]	-15	-38	UT	0.5	OpenLong	(3)	5	9	9	20	0.1,33	68
45	Jul/29	11	42.4	43.27	43.27(0.06)	43.06(-0.16)	43.01(0.2)	43.23	0.6	6	43(-0.3)	50	[2]	[4]	[9]	-30	-20	UT	0.4	OpenLong	(3)	6	9	8	20	-0.1,23	68

46	Jul/29	10	42.4	43.27	43.24(0.01)	43.13(-0.15)	42.93(0.12)	43.09	0.5	6	43(0.1)	40	[0]	[2]	[5]	-40	-10	UT	0.3	OpenLong	(2)	4	7	-0	20	-0.3,18	68
47	Jul/29	9	42.4	43.27	43.24(-0.03)	43.2(-0.22)	42.88(-0.06)	42.99	0.5	6	43(0.1)	40	[-1]	[-5]	[5]	-42	-43	RG	0.2	Wait?	(0)	-2	14	0	5	-0.5,21	68
48	Jul/28	15	42.26	43.25	43.25(-0.03)	43.29(-0.29)	42.9(-0.24)	42.79	0.4	6	43(-0.2)	10	[-1]	[-11]	[-8]	-54	-141	RG	-0.2	Wait?	(-2)	-7	-12	-18	-16	-0.8,16	61
49	Jul/28	14	42.26	43.25	43.27(0.05)	43.42(-0.28)	43(-0.27)	42.97	0.5	6	43(-1.5)	40	[2]	[-11]	[0]	-39	-189	RG	-0.1	Wait	(0)	-8	12	-13	-16	-0.5,24	61
50	Jul/28	13	42.26	43.25	43.25(0.04)	43.54(-0.32)	43.12(-0.49)	42.8	0.4	6	44(-0.8)	20	[1]	[-19]	[-7]	-43	-264	DR	-0.6	OpenShort	(1)	-14	-4	-14	-20	-0.8,27	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI