|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 6, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $61.2800 One month high (close): $65.3600
CVS Daily Change: -0.43% Daily StdDev 1.72% CVS EMA_5_Trend: 0.03% 10Minute StdDev: $0.4428
Latest Price : $64.12(-0.43%) | Mon. Aug 10, 2020($0.6) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.3) Wed. Aug 5, 2020($0.5) Tue. Aug 4, 2020($0.6) Mon. Aug 3, 2020($0.6) Fri. Jul 31, 2020($0.6) Thu. Jul 30, 2020($0.3)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.2
| | Thu. Aug. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 14 | 63.89 | 63.8 | 64.59(0.01) | 64.36(-0.03) | 64.44(-0.28) | 64.04 | 0.2 | | 2 | 46(-1.1) | 5 | [1] | [-16] | [-10] | -68 | -174 | DR | -0.9 | OpenShort | | (-2) | -16 | -6 | -34 | -20 | -1.3,15 | 43 | Sample size 23 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces: 64.59(hourly_sma_20 0.86%)
Down Forces:
Support Levels: 63.89(daily_ema_20 -0.23%) 63.8(daily_ema_10 -0.37%)
Resistance Levels: 64.36(weak_hourly_sma_10 0.5%)
|
| | | 2 | Aug/6 | 13 | 63.89 | 63.8 | 64.58(0.02) | 64.38(-0.06) | 64.44(0) | 64.11 | 0.2 | | 2 | 47(-0.8) | 0 | [1] | [-1] | [-16] | -39 | -91 | DR | -1.1 | OpenShort | | (1) | 0 | -36 | -17 | -15 | -1.1,39 | 43 | | 3 | Aug/6 | 12 | 63.89 | 63.8 | 64.57(0.04) | 64.42(-0.03) | 64.62(0.15) | 64.52 | 0.7 | | 2 | 48(-2.1) | 15 | [2] | [9] | [-8] | 4 | -12 | CR | -0.2 | HoldShort | | (3) | 9 | -27 | -3 | 20 | -0.1,56 | 43 | | 4 | Aug/6 | 11 | 63.89 | 63.8 | 64.54(0.07) | 64.44(-0.05) | 64.53(0.23) | 64.84 | 1 | | 2 | 50(-1.4) | 50 | [4] | [14] | [13] | 33 | 36 | UT | 0.7 | OpenLong | | (3) | 13 | 14 | 27 | 20 | 0.6,68 | 43 | | 5 | Aug/6 | 10 | 63.89 | 63.8 | 64.49(0.06) | 64.47(-0.06) | 64.38(0.16) | 64.68 | 0.8 | | 2 | 51(-2.3) | 20 | [4] | [9] | [-2] | 12 | 9 | CR | 0.6 | HoldShort | | (5) | 9 | -23 | 18 | 20 | 0.4,52 | 43 | | | | |
| 6 | Aug/6 | 9 | 63.89 | 63.8 | 64.45(0.09) | 64.51(-0.02) | 64.28(0.23) | 64.95 | 1.1 | | 2 | 54(-3.7) | 50 | [5] | [15] | [31] | 14 | 46 | UT | 1.3 | OpenLong? | | (5) | 13 | 74 | 14 | 20 | 1,39 | 43 | | 7 | Aug/5 | 15 | 63.76 | 63.76 | 64.39(0.06) | 64.52(-0.18) | 64.13(-0.14) | 64.1 | 0.4 | | 1 | 57(-9.7) | 25 | [4] | [-12] | [-1] | -48 | -148 | DR | -0.1 | OpenShort? | | (2) | -8 | 4 | -11 | -8 | -0.5,15 | 46 | | 8 | Aug/5 | 14 | 63.76 | 63.76 | 64.35(0.09) | 64.63(-0.17) | 64.22(-0.21) | 64.05 | 0.3 | | 1 | 67(-11.6) | 25 | [5] | [-15] | [-7] | -41 | -197 | DR | -0.3 | OpenShort | | (3) | -12 | -6 | -16 | -20 | -0.5,22 | 46 | | 9 | Aug/5 | 13 | 63.76 | 63.76 | 64.29(0.13) | 64.74(-0.1) | 64.35(-0.32) | 64.12 | 0.4 | | 1 | 79(-9.2) | 15 | [8] | [-19] | [-9] | -28 | -247 | DR | -0.3 | OpenShort | | (6) | -19 | -3 | -22 | -20 | -0.2,27 | 46 | | 10 | Aug/5 | 12 | 63.76 | 63.76 | 64.21(0.14) | 64.81(-0.03) | 64.56(-0.27) | 64.16 | 0.4 | | 1 | 88(-6.5) | 20 | [8] | [-14] | [-11] | -16 | -225 | DR | -0.5 | OpenShort | | (8) | -16 | -6 | -25 | -20 | -0.1,37 | 46 | | | | |
| 11 | Aug/5 | 11 | 63.76 | 63.76 | 64.12(0.13) | 64.83(0.07) | 64.74(-0.27) | 64.23 | 0.5 | | 1 | 94(-2.3) | 10 | [8] | [-11] | [-18] | 7 | -184 | DR | -0.6 | OpenShort | | (8) | -16 | -25 | -25 | -20 | 0.1,54 | 46 | | 12 | Aug/5 | 10 | 63.76 | 63.76 | 64.04(0.11) | 64.78(0.09) | 64.92(-0.2) | 64.52 | 0.8 | | 1 | 97(-1.5) | 0 | [6] | [-7] | [-13] | 38 | -96 | DR | -0.4 | OpenShort | | (10) | -12 | -19 | -15 | -20 | 0.5,75 | 46 | | 13 | Aug/5 | 9 | 63.76 | 63.76 | 63.97(0.14) | 64.72(0.12) | 65.05(-0.12) | 64.74 | 1 | | 1 | 98(1.4) | 0 | [8] | [-1] | [-15] | 58 | -55 | DR | -0.3 | OpenShort? | | (7) | -7 | -34 | -11 | -20 | 0.8,88 | 46 | | 14 | Aug/4 | 15 | 63.69 | 63.69 | 63.88(0.13) | 64.64(0.19) | 65.13(0.11) | 65.14 | 1.5 | | 1 | 97(3.8) | 40 | [8] | [14] | [2] | 82 | 94 | UT | 0 | OpenLong? | | (10) | 6 | 7 | -5 | 11 | 1.4,97 | 51 | | 15 | Aug/4 | 14 | 63.69 | 63.69 | 63.8(0.09) | 64.52(0.19) | 65.06(0.22) | 65.06 | 1.5 | | 1 | 93(4.8) | 20 | [5] | [20] | [-2] | 83 | 162 | CR | 0 | OpenShort | | (8) | 13 | -6 | -7 | 18 | 1.4,98 | 51 | | | | |
| 16 | Aug/4 | 13 | 63.69 | 63.69 | 63.74(0.1) | 64.4(0.22) | 64.92(0.42) | 65.13 | 1.5 | | 1 | 88(6.1) | 40 | [6] | [32] | [1] | 92 | 225 | UT | 0.3 | OpenLong | | (5) | 24 | -4 | -2 | 20 | 1.7,99 | 51 | | 17 | Aug/4 | 12 | 63.69 | 63.69 | 63.68(0.09) | 64.26(0.29) | 64.65(0.4) | 65.18 | 1.6 | | 1 | 82(7.8) | 45 | [5] | [33] | [5] | 98 | 251 | UT | 0.7 | OpenLong | | (6) | 23 | 3 | 5 | 20 | 1.9,100 | 51 | | 18 | Aug/4 | 11 | 63.69 | 63.69 | 63.62(0.1) | 64.07(0.36) | 64.39(0.37) | 65.14 | 1.5 | | 1 | 74(8.9) | 50 | [6] | [34] | [17] | 105 | 233 | UT | 1.1 | HoldLong | | (5) | 21 | 32 | 15 | 20 | 2.2,100 | 51 | | 19 | Aug/4 | 10 | 63.69 | 63.69 | 63.56(0.07) | 63.84(0.37) | 64.15(0.26) | 64.77 | 1.1 | | 1 | 65(6.4) | 50 | [4] | [27] | [15] | 97 | 185 | UT | 1 | OpenLong | | (3) | 15 | 36 | 10 | 19 | 2,97 | 51 | | 20 | Aug/4 | 9 | 63.69 | 63.69 | 63.51(0.05) | 63.61(0.31) | 63.98(0.15) | 64.36 | 0.7 | | 1 | 59(3.5) | 45 | [3] | [19] | [19] | 83 | 116 | UT | 0.7 | OpenLong? | | (3) | 9 | 48 | 6 | 20 | 1.5,95 | 51 | | | | |
| 21 | Aug/3 | 15 | 63.63 | 63.62 | 63.48(0.03) | 63.41(0.19) | 63.88(0.02) | 63.81 | 0.2 | | -1 | 55(-3.3) | -5 | [2] | [7] | [-2] | 59 | 25 | CR | -0.1 | HoldShort? | | (1) | 1 | -6 | 1 | 3 | 0.6,94 | 51 | | 22 | Aug/3 | 14 | 63.63 | 63.62 | 63.46(-0.04) | 63.29(0.12) | 63.86(0.16) | 63.88 | 0.3 | | -1 | 59(-2.5) | -20 | [-2] | [12] | [2] | 66 | 152 | UR | 0 | SmallShort | | (2) | 9 | -7 | 9 | 20 | 0.8,96 | 51 | | 23 | Aug/3 | 13 | 63.63 | 63.62 | 63.48(-0.04) | 63.21(0.14) | 63.76(0.38) | 63.96 | 0.4 | | -1 | 61(-1.7) | 5 | [-2] | [25] | [9] | 65 | 220 | UR | 0.3 | SmallShort | | (-2) | 22 | 4 | 18 | 20 | 0.8,95 | 51 | | 24 | Aug/3 | 12 | 63.63 | 63.62 | 63.5(-0.03) | 63.12(0.07) | 63.52(0.46) | 63.91 | 0.3 | | -1 | 63(-1.9) | 20 | [-2] | [28] | [13] | 57 | 210 | UR | 0.7 | SmallShort | | (-2) | 27 | 5 | 31 | 20 | 0.7,89 | 51 | | 25 | Aug/3 | 11 | 63.63 | 63.62 | 63.52(-0.04) | 63.07(-0.02) | 63.23(0.45) | 63.85 | 0.2 | | -1 | 65(-1.6) | 20 | [-2] | [25] | [17] | 40 | 207 | UR | 1 | SmallShort | | (-2) | 26 | 11 | 39 | 20 | 0.5,77 | 51 | | | | |
| 26 | Aug/3 | 10 | 63.63 | 63.62 | 63.54(-0.05) | 63.08(-0.03) | 62.95(0.37) | 63.72 | 0.1 | | -1 | 66(-0.8) | 15 | [-3] | [20] | [23] | 11 | 179 | UR | 1.2 | SmallShort | | (-3) | 21 | 34 | 37 | 20 | 0.3,53 | 51 | | 27 | Aug/3 | 9 | 63.63 | 63.62 | 63.57(-0.06) | 63.1(-0.11) | 62.72(0.08) | 63.34 | -0.3 | | -1 | 67(0.1) | 30 | [-4] | [0] | [25] | -35 | 44 | UR | 1 | SmallShort? | | (-3) | 5 | 49 | 23 | 20 | -0.4,25 | 51 | | 28 | Jul/31 | 15 | 63.68 | 63.62 | 63.61(-0.04) | 63.17(-0.17) | 62.67(-0.08) | 62.79 | -0.9 | | -3 | 67(3.9) | 5 | [-2] | [-12] | [11] | -76 | -108 | RG | 0.2 | Wait? | | (-6) | -5 | 31 | 10 | -10 | -1.3,7 | 54 | | 29 | Jul/31 | 14 | 63.68 | 63.62 | 63.64(-0.07) | 63.28(-0.22) | 62.72(-0.32) | 62.44 | -1.3 | | -3 | 63(5.9) | -45 | [-4] | [-28] | [-5] | -100 | -201 | DT | -0.5 | HoldShort | | (-5) | -19 | -1 | -5 | -20 | -2,0 | 54 | | 30 | Jul/31 | 13 | 63.68 | 63.62 | 63.68(-0.08) | 63.42(-0.19) | 62.92(-0.47) | 62.45 | -1.3 | | -3 | 57(6) | -50 | [-5] | [-36] | [-11] | -104 | -229 | DT | -0.9 | HoldShort | | (-5) | -27 | -12 | -11 | -20 | -2.2,1 | 54 | | | | |
| 31 | Jul/31 | 12 | 63.68 | 63.62 | 63.73(-0.04) | 63.54(-0.13) | 63.22(-0.41) | 62.59 | -1.1 | | -3 | 51(5.4) | -50 | [-2] | [-30] | [-25] | -107 | -245 | DT | -1.3 | HoldShort | | (-3) | -24 | -44 | -25 | -20 | -2.3,1 | 54 | | 32 | Jul/31 | 11 | 63.68 | 63.62 | 63.76(-0.01) | 63.62(-0.21) | 63.48(-0.29) | 63.09 | -0.6 | | -3 | 46(0.6) | -25 | [-1] | [-25] | [-6] | -85 | -175 | DT | -0.9 | HoldShort | | (0) | -17 | 6 | -35 | -20 | -1.5,3 | 54 | | 33 | Jul/31 | 10 | 63.68 | 63.62 | 63.76(-0.02) | 63.75(-0.21) | 63.66(-0.28) | 63.03 | -0.7 | | -3 | 45(0.8) | -45 | [-1] | [-24] | [-20] | -72 | -162 | DT | -1.5 | OpenShort | | (-1) | -16 | -36 | -30 | -20 | -1.7,21 | 54 | | 34 | Jul/31 | 9 | 63.68 | 63.62 | 63.77(0.02) | 63.88(-0.14) | 63.84(-0.13) | 63.44 | -0.3 | | -3 | 44(-4.9) | -40 | [1] | [-13] | [-20] | -33 | -105 | DR | -0.9 | OpenShort? | | (1) | -8 | -45 | -19 | -20 | -0.8,37 | 54 | | 35 | Jul/30 | 15 | 63.76 | 63.85 | 63.76(0.1) | 63.97(-0.05) | 63.92(0.1) | 63.95 | 0.2 | | -0 | 49(-6.9) | 25 | [6] | [5] | [3] | 19 | -49 | UT | 0.1 | OpenLong? | | (3) | 6 | 5 | 0 | 11 | 0.4,59 | 59 | | | | |
| 36 | Jul/30 | 14 | 63.76 | 63.85 | 63.7(0.12) | 64.01(-0.05) | 63.86(0.15) | 63.89 | 0.1 | | -0 | 56(-5.8) | 40 | [7] | [8] | [-3] | 18 | -54 | CR | 0.1 | HoldShort | | (6) | 9 | -10 | 2 | -5 | 0.3,60 | 59 | | 37 | Jul/30 | 13 | 63.76 | 63.85 | 63.62(0.12) | 64.04(-0.01) | 63.77(-0.11) | 64 | 0.2 | | -0 | 62(-3.2) | 25 | [7] | [-6] | [3] | 25 | -90 | RG | 0.4 | Wait | | (7) | -6 | 8 | 2 | -2 | 0.6,60 | 59 | | 38 | Jul/30 | 12 | 63.76 | 63.85 | 63.54(0.11) | 64.05(0.09) | 63.84(-0.14) | 63.91 | 0.2 | | -0 | 65(-1.7) | 15 | [6] | [-4] | [-2] | 18 | -89 | DR | 0.1 | OpenShort | | (7) | -8 | 5 | -3 | -20 | 0.6,53 | 59 | | 39 | Jul/30 | 11 | 63.76 | 63.85 | 63.47(0.09) | 63.99(0.07) | 63.93(-0.14) | 63.85 | 0.1 | | -0 | 67(-1.3) | 15 | [5] | [-5] | [-0] | 12 | -67 | RG | -0.1 | Wait | | (6) | -8 | 18 | -25 | -20 | 0.6,47 | 59 | | 40 | Jul/30 | 10 | 63.76 | 63.85 | 63.41(0.07) | 63.95(0.05) | 64.02(-0.21) | 63.64 | -0.1 | | -0 | 68(-0.8) | -5 | [4] | [-10] | [-1] | 18 | -85 | DR | -0.6 | OpenShort | | (5) | -12 | 18 | -25 | -20 | 0.3,60 | 59 | | | | |
| 41 | Jul/30 | 9 | 63.76 | 63.85 | 63.36(0.04) | 63.92(0.04) | 64.15(-0.26) | 63.44 | -0.3 | | -0 | 69(-2.1) | -40 | [2] | [-14] | [-36] | 28 | -97 | DR | -1.1 | OpenShort? | | (3) | -15 | -82 | -22 | -20 | 0.1,75 | 59 | | 42 | Jul/29 | 15 | 63.79 | 63.94 | 63.33(0.14) | 63.89(0.18) | 64.32(0.11) | 64.38 | 0.6 | | 0 | 71(5.1) | 30 | [8] | [13] | [1] | 88 | 55 | UT | 0.1 | OpenLong? | | (7) | 6 | 3 | -5 | 11 | 1.5,100 | 67 | | 43 | Jul/29 | 14 | 63.79 | 63.94 | 63.24(0.08) | 63.78(0.19) | 64.25(0.3) | 64.35 | 0.6 | | 0 | 66(4.8) | 25 | [5] | [23] | [3] | 93 | 175 | UT | 0.2 | OpenLong | | (9) | 17 | 5 | -4 | 20 | 1.7,100 | 67 | | 44 | Jul/29 | 13 | 63.79 | 63.94 | 63.19(0.07) | 63.66(0.19) | 64.05(0.28) | 64.29 | 0.5 | | 0 | 61(4.8) | 20 | [4] | [22] | [2] | 95 | 170 | UT | 0.4 | OpenLong | | (5) | 16 | -1 | -1 | 20 | 1.8,100 | 67 | | 45 | Jul/29 | 12 | 63.79 | 63.94 | 63.15(0.07) | 63.54(0.24) | 63.87(0.29) | 64.3 | 0.5 | | 0 | 56(3.2) | 30 | [4] | [24] | [7] | 103 | 184 | UT | 0.8 | HoldLong | | (3) | 16 | 4 | 14 | 20 | 2.1,100 | 67 | | | | |
| 46 | Jul/29 | 11 | 63.79 | 63.94 | 63.11(0.03) | 63.39(0.3) | 63.69(0.34) | 64.25 | 0.5 | | 0 | 53(1.8) | 25 | [2] | [28] | [11] | 105 | 236 | UT | 1.1 | HoldLong | | (3) | 19 | 17 | 19 | 20 | 2.2,100 | 67 | | 47 | Jul/29 | 10 | 63.79 | 63.94 | 63.11(-0) | 63.2(0.26) | 63.47(0.27) | 64.05 | 0.3 | | 0 | 51(-4.3) | 25 | [-0] | [22] | [26] | 98 | 218 | UR | 1.2 | SmallShort | | (1) | 15 | 59 | 22 | 20 | 1.9,100 | 67 | | 48 | Jul/29 | 9 | 63.79 | 63.94 | 63.09(-0.09) | 63.04(0.14) | 63.3(0.06) | 63.38 | -0.4 | | 0 | 56(-5.3) | -30 | [-5] | [6] | [4] | 61 | 157 | UR | 0.1 | SmallShort? | | (-3) | 3 | 0 | 20 | 13 | 0.5,98 | 67 | | 49 | Jul/28 | 15 | 63.82 | 63.97 | 63.15(-0.07) | 62.95(0.12) | 63.26(0.08) | 63.38 | -0.4 | | -0 | 61(1) | -20 | [-4] | [6] | [5] | 49 | 129 | UR | 0.2 | SmallShort? | | (-5) | 5 | 1 | 16 | 20 | 0.4,89 | 52 | | 50 | Jul/28 | 14 | 63.82 | 63.97 | 63.19(-0.03) | 62.88(0.12) | 63.21(0.2) | 63.37 | -0.4 | | -0 | 60(-0.9) | 10 | [-2] | [14] | [10] | 32 | 111 | UR | 0.3 | SmallShort | | (-5) | 11 | 17 | 11 | 20 | 0.3,74 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|