Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 6, 2020



CRM Trading Signals: Hourly Price Forecast and Prediction

(salesforce.com inc.)


One month low (close): $185.5100      One month high (close): $207.7900

CRM Daily Change: 2.54%   Daily StdDev 2.21%   CRM EMA_5_Trend: 1.62%   10Minute StdDev: $2.9608

Latest Price :  $207.79(2.54%)

Mon. Aug 10, 2020($3)   Fri. Aug 7, 2020($3.2)   Thu. Aug 6, 2020($2.6)   Wed. Aug 5, 2020($1.3)   Tue. Aug 4, 2020($1.6)   Mon. Aug 3, 2020($4.8)   Fri. Jul 31, 2020($1.4)   Thu. Jul 30, 2020($1.7)  

CRM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.62%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.41%(60%)   Avg negative next hour return: -0.3%(40%)
     Thu. Aug. 6, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/614   193.65  196.8  203.21(0.14)  205.14(0.35)  207.2(0.59) 209.432.6    942(6.5)50[6][40][13]110319UT0.9HoldLong    (8)27202202.4,10071



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 205.14(hourly_sma_10 -2.05%)   203.21(hourly_sma_20 -2.97%)   196.8(daily_ema_10 -6.03%)   193.65(daily_ema_20 -7.53%)   
Resistance Levels: 


 
2Aug/613   193.65  196.8  202.94(0.12)  204.42(0.29)  205.98(0.55) 208.472.4    936(6.2)50[5][36][16]113288UT1.1HoldLong    (5)25277202.5,10071
3Aug/612   193.65  196.8  202.7(0.11)  203.83(0.24)  204.86(0.36) 207.22.2    930(4.9)50[5][27][18]113199UT1.3HoldLong    (4)162917202.5,10071
4Aug/611   193.65  196.8  202.47(0.1)  203.35(0.25)  204.12(0.25) 205.832    925(2.7)50[5][22][11]104131UT1.1HoldLong    (4)111717202.2,9971
5Aug/610   193.65  196.8  202.27(0.1)  202.84(0.23)  203.61(0.25) 205.051.9    922(1.1)50[5][21][17]93101UT1.1OpenLong    (4)113613202.1,9071
 


6Aug/69   193.65  196.8  202.06(0.09)  202.37(0.12)  203.09(0.11) 203.361.6    921(-3.7)50[4][12][5]62-7UT0.2OpenLong?    (3)510871,8771
7Aug/515   193.18  194.81  201.89(0.13)  202.12(0.15)  202.87(0.04) 202.881.8    525(-14.9)50[6][9][-3]54-77CR0HoldShort?    (4)2-139-40.7,8670
8Aug/514   193.18  194.81  201.64(0.23)  201.82(0.18)  202.8(0.11) 203.51.9    540(-10.4)50[11][14][5]53-124UT0.3OpenLong    (6)557200.9,8070
9Aug/513   193.18  194.81  201.17(0.25)  201.46(0.08)  202.58(0.25) 203.261.8    550(-8.3)50[11][18][9]39-98UT0.2OpenLong    (10)11171200.8,6970
10Aug/512   193.18  194.81  200.66(0.25)  201.3(0.01)  202.07(0.21) 202.481.7    558(-7.7)50[11][15][4]28-117UT0.1OpenLong    (10)106-3200.6,6370
 


11Aug/511   193.18  194.81  200.16(0.26)  201.28(-0.08)  201.66(0.14) 202.211.7    566(-4.4)50[12][10][2]32-135UT0.2OpenLong    (11)6-72200.6,6770
12Aug/510   193.18  194.81  199.65(0.24)  201.45(-0.06)  201.37(0.26) 202.531.7    570(-4.7)50[11][15][5]37-44UT0.3OpenLong    (12)1232200.7,6970
13Aug/59   193.18  194.81  199.17(0.27)  201.57(-0.01)  200.84(0.24) 202.41.7    575(-2.7)50[12][16][15]36-61UT0.4OpenLong?    (11)1137-0200.8,6670
14Aug/415   192.97  193.61  198.63(0.21)  201.59(-0.06)  200.35(-0.1) 200.711.5    478(-9.3)50[10][-1][0]26-144RG0.1Wait?    (10)-56-3-180.5,6365
15Aug/414   192.97  193.61  198.2(0.22)  201.71(-0.02)  200.54(-0.18) 200.431.5    487(-3.1)45[10][-4][-6]31-168DR-0OpenShort    (10)-8-8-4-200.5,6865
 


16Aug/413   192.97  193.61  197.76(0.24)  201.75(0.05)  200.91(-0.31) 200.791.5    490(-2.2)45[11][-8][2]37-181RG-0Wait    (11)-1420-10-200.7,6965
17Aug/412   192.97  193.61  197.29(0.21)  201.65(0.1)  201.53(-0.37) 199.881.4    492(-2.5)35[10][-10][-10]34-185DR-0.3OpenShort    (10)-17-1-15-200.5,7165
18Aug/411   192.97  193.61  196.87(0.23)  201.45(0.28)  202.29(-0.26) 199.941.4    495(-2.5)10[11][-1][-24]44-150DR-0.5OpenShort    (10)-12-37-17-200.6,7965
19Aug/410   192.97  193.61  196.41(0.3)  200.88(0.43)  202.82(-0.03) 201.671.7    497(-1.5)45[14][14][-11]68-52CR-0.2HoldShort    (13)-1-13-11-201.1,9065
20Aug/49   192.97  193.61  195.83(0.35)  200.02(0.49)  202.88(0.14) 202.261.8    499(1.9)45[16][24][-15]791CR-0.1OpenShort?    (14)6-35-8-191.3,9665
 


21Aug/315   192.65  192.48  195.16(0.37)  199.05(0.61)  202.59(0.4) 203.892.3    297(4.1)50[17][38][4]95167UT0.3OpenLong?    (18)184-5201.8,10064
22Aug/314   192.65  192.48  194.45(0.26)  197.85(0.55)  201.78(0.58) 203.682.3    293(10.3)50[12][43][14]100350UT0.4HoldLong    (17)2623-5202,10064
23Aug/313   192.65  192.48  193.95(0.23)  196.77(0.56)  200.62(0.84) 202.612    283(10.2)50[10][55][10]103427UT0.5HoldLong    (11)3813-7202.1,10064
24Aug/312   192.65  192.48  193.51(0.21)  195.67(0.5)  198.95(0.91) 201.981.9    272(11.2)50[10][57][18]110458UT0.9HoldLong    (10)4125-2202.4,10064
25Aug/311   192.65  192.48  193.1(0.2)  194.7(0.48)  197.16(0.85) 200.811.7    261(11.1)50[9][53][19]115414UT1.2HoldLong    (9)382214202.6,10064
 


26Aug/310   192.65  192.48  192.72(0.16)  193.76(0.43)  195.5(0.81) 199.811.5    250(11.7)50[7][50][29]123414UT1.8HoldLong    (8)374327202.9,10064
27Aug/39   192.65  192.48  192.41(0.15)  192.94(0.34)  193.92(0.52) 197.881.1    238(8.6)50[7][35][40]117257UT2.1HoldLong?    (5)238128202.9,9464
28Jul/3115   192.29  191.51  192.13(0.1)  192.28(0.18)  192.92(0.27) 194.260.4    030(-2.6)50[5][19][15]7375UT0.9OpenLong?    (2)122818201.5,8559
29Jul/3114   192.29  191.51  191.95(0.08)  191.94(0.15)  192.39(0.08) 193.020.2    032(0.5)20[4][9][4]42-4UT0.4OpenLong    (3)410270.7,7459
30Jul/3113   192.29  191.51  191.79(0.03)  191.64(0.2)  192.24(0.11) 192.550.1    032(-0.1)25[1][11][6]3335UT0.2OpenLong    (3)5159-90.5,7059
 


31Jul/3112   192.29  191.51  191.74(-0.02)  191.26(0.11)  192.02(0.04) 191.9-0.1    032(0)-15[-1][5][-7]1842RG-0.1Wait    (1)2-210-10.1,6559
32Jul/3111   192.29  191.51  191.78(0.03)  191.05(-0.04)  191.95(0.16) 192.850.1    032(0.4)30[1][8][17]3769UT0.6OpenLong    (0)72713200.8,6759
33Jul/3110   192.29  191.51  191.78(0)  191.13(-0.12)  191.65(0.08) 191.65-0.1    032(-0.5)0[0][2][-0]621RG0Wait    (-0)4-13320-0.1,5859
34Jul/319   192.29  191.51  191.71(0.05)  191.36(-0.07)  191.49(0.23) 192.25-0    032(-0.8)40[2][11][12]1837UT0.5OpenLong?    (1)111811200.4,5859
35Jul/3015   192.16  190.8  191.62(0.04)  191.5(-0.09)  191.05(0.29) 191.45-0.2    -133(-0.3)20[2][13][3]-125UT0.3OpenLong?    (1)13-21317-0.1,5241
 


36Jul/3014   192.16  190.8  191.55(0.01)  191.67(-0.11)  190.5(0.18) 191.55-0.1    -133(-0.1)15[0][7][7]-237UT0.7OpenLong    (2)8422180,4841
37Jul/3013   192.16  190.8  191.53(0.01)  191.88(-0.05)  190.15(-0.24) 191.35-0.2    -133(-0.1)-5[0][-11][6]-15-81RG0.8SmallShort    (0)-111117-8-0.1,3841
38Jul/3012   192.16  190.8  191.53(0)  191.97(0.01)  190.6(-0.33) 190.85-0.3    -133(-0.8)-15[0][-14][1]-41-115DP0.2OpenShort    (-0)-1518-7-20-0.5,2241
39Jul/3011   192.16  190.8  191.53(0)  191.97(0)  191.23(-0.38) 190.05-0.5    -134(-0.4)-15[0][-16][-4]-67-179DR-0.8OpenShort    (-1)-1730-50-20-1,841
40Jul/3010   192.16  190.8  191.51(-0.02)  191.95(-0.14)  191.95(-0.46) 188.73-0.8    -135(2.6)-35[-1][-23][-23]-65-249DT-2.1OpenShort    (-1)-21-24-51-20-1.8,3041
 


41Jul/309   192.16  190.8  191.56(-0.02)  192.22(-0.15)  192.84(-0.4) 189.79-0.5    -132(0)-50[-1][-21][-39]-19-173DT-2.2OpenShort?    (0)-18-86-36-20-1.3,6441
42Jul/2915   192.17  190.22  191.6(0.1)  192.51(0.1)  193.62(0.14) 193.610.3    -132(-1.7)15[5][11][-1]8233CR-0OpenShort?    (4)6-81191.4,9740
43Jul/2914   192.17  190.22  191.41(0.15)  192.32(0.13)  193.35(0.35) 193.980.4    -134(0.1)30[7][21][6]8966UT0.4HoldLong    (5)1676201.7,9640
44Jul/2913   192.17  190.22  191.13(0.14)  192.06(0.17)  192.67(0.38) 193.660.3    -134(-1.7)35[6][24][8]8982UT0.7HoldLong    (7)171118201.7,9640
45Jul/2912   192.17  190.22  190.86(0.15)  191.74(0.17)  191.94(0.18) 193.170.2    -135(-1)20[7][15][2]7912UT0.8HoldLong    (6)8-1125171.5,9140
 


46Jul/2911   192.17  190.22  190.57(0.17)  191.42(0.13)  191.59(0.1) 193.660.3    -136(2.7)45[8][10][18]7011UT1.3OpenLong    (8)53119201.9,7240
47Jul/2910   192.17  190.22  190.26(0.11)  191.17(0.06)  191.4(0.06) 192.270    -134(-1.6)35[5][6][13]3613UT0.6OpenLong    (6)338-10201.4,5140
48Jul/299   192.17  190.22  190.06(0.1)  191.06(-0.01)  191.29(-0.09) 190.59-0.4    -135(-6.1)20[5][-2][4]5-97RG-0.5Wait?    (3)-4132-130.3,4740
49Jul/2815   191.88  189.65  189.88(0.12)  191.08(0.01)  191.45(-0.05) 190.01-0.4    -341(0.5)-5[5][-0][-13]13-128DR-0.8OpenShort?    (4)-2-334-200.1,6036
50Jul/2814   191.88  189.65  189.65(0.09)  191.07(0.09)  191.55(0.16) 191.45-0.1    -341(0.9)-5[4][10][-6]6639CR-0.1HoldShort    (7)7-2822-61,9136
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA