|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 6, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $185.5100 One month high (close): $207.7900
CRM Daily Change: 2.54% Daily StdDev 2.21% CRM EMA_5_Trend: 1.62% 10Minute StdDev: $2.9608
Latest Price : $207.79(2.54%) | Mon. Aug 10, 2020($3) Fri. Aug 7, 2020($3.2) Thu. Aug 6, 2020($2.6) Wed. Aug 5, 2020($1.3) Tue. Aug 4, 2020($1.6) Mon. Aug 3, 2020($4.8) Fri. Jul 31, 2020($1.4) Thu. Jul 30, 2020($1.7)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 2.3
| | Thu. Aug. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 11 | 193.65 | 196.8 | 202.47(0.1) | 203.35(0.25) | 204.12(0.25) | 205.83 | 2 | | 9 | 25(2.7) | 50 | [5] | [21] | [10] | 104 | 128 | UT | 1.1 | HoldLong | | (3) | 11 | 15 | 17 | 20 | 2.2,99 | 71 | Sample size 50 Avg positive next hour return: 0.26%(64%) Avg negative next hour return: -0.26%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 203.35(hourly_sma_10 -1.2%) 202.47(hourly_sma_20 -1.63%) 196.8(daily_ema_10 -4.39%) 193.65(daily_ema_20 -5.92%)
Resistance Levels:
|
| | | 2 | Aug/6 | 10 | 193.65 | 196.8 | 202.27(0.1) | 202.84(0.23) | 203.61(0.25) | 205.05 | 1.9 | | 9 | 22(1.1) | 50 | [5] | [21] | [16] | 93 | 98 | UT | 1.1 | OpenLong | | (3) | 11 | 33 | 13 | 20 | 2.1,90 | 71 | | 3 | Aug/6 | 9 | 193.65 | 196.8 | 202.06(0.09) | 202.37(0.12) | 203.09(0.11) | 203.36 | 1.6 | | 9 | 21(-3.7) | 50 | [4] | [12] | [5] | 62 | -12 | UT | 0.2 | OpenLong? | | (2) | 5 | 10 | 8 | 7 | 1,87 | 71 | | 4 | Aug/5 | 15 | 193.18 | 194.81 | 201.89(0.13) | 202.12(0.15) | 202.87(0.04) | 202.88 | 1.8 | | 5 | 25(-14.9) | 50 | [6] | [9] | [-3] | 54 | -87 | CR | 0 | HoldShort? | | (3) | 2 | -12 | 9 | -4 | 0.7,86 | 70 | | 5 | Aug/5 | 14 | 193.18 | 194.81 | 201.64(0.23) | 201.82(0.18) | 202.8(0.11) | 203.5 | 1.9 | | 5 | 40(-10.4) | 50 | [11] | [14] | [4] | 53 | -142 | UT | 0.3 | OpenLong | | (6) | 5 | 5 | 7 | 20 | 0.9,80 | 70 | | | | |
| 6 | Aug/5 | 13 | 193.18 | 194.81 | 201.17(0.25) | 201.46(0.08) | 202.58(0.25) | 203.26 | 1.8 | | 5 | 50(-8.3) | 50 | [11] | [18] | [9] | 39 | -114 | UT | 0.2 | OpenLong | | (10) | 11 | 16 | 1 | 20 | 0.8,69 | 70 | | 7 | Aug/5 | 12 | 193.18 | 194.81 | 200.66(0.25) | 201.3(0.01) | 202.07(0.21) | 202.48 | 1.7 | | 5 | 58(-7.7) | 50 | [11] | [15] | [4] | 28 | -134 | UT | 0.1 | OpenLong | | (10) | 10 | 5 | -3 | 20 | 0.6,63 | 70 | | 8 | Aug/5 | 11 | 193.18 | 194.81 | 200.16(0.26) | 201.28(-0.08) | 201.66(0.14) | 202.21 | 1.7 | | 5 | 66(-4.4) | 50 | [12] | [9] | [2] | 32 | -154 | UT | 0.2 | OpenLong | | (10) | 6 | -6 | 2 | 20 | 0.6,67 | 70 | | 9 | Aug/5 | 10 | 193.18 | 194.81 | 199.65(0.24) | 201.45(-0.06) | 201.37(0.26) | 202.53 | 1.7 | | 5 | 70(-4.7) | 50 | [11] | [15] | [5] | 37 | -59 | UT | 0.3 | OpenLong | | (11) | 12 | 2 | 2 | 20 | 0.7,69 | 70 | | 10 | Aug/5 | 9 | 193.18 | 194.81 | 199.17(0.27) | 201.57(-0.01) | 200.84(0.24) | 202.4 | 1.7 | | 5 | 75(-2.7) | 50 | [12] | [16] | [14] | 36 | -79 | UT | 0.4 | OpenLong? | | (10) | 11 | 34 | -0 | 20 | 0.8,66 | 70 | | | | |
| 11 | Aug/4 | 15 | 192.97 | 193.61 | 198.63(0.21) | 201.59(-0.06) | 200.35(-0.1) | 200.71 | 1.5 | | 4 | 78(-9.3) | 50 | [10] | [-2] | [0] | 26 | -164 | RG | 0.1 | Wait? | | (10) | -5 | 6 | -3 | -18 | 0.5,63 | 65 | | 12 | Aug/4 | 14 | 192.97 | 193.61 | 198.2(0.22) | 201.71(-0.02) | 200.54(-0.18) | 200.43 | 1.5 | | 4 | 87(-3.1) | 45 | [10] | [-4] | [-6] | 31 | -191 | DR | -0 | OpenShort | | (9) | -8 | -7 | -4 | -20 | 0.5,68 | 65 | | 13 | Aug/4 | 13 | 192.97 | 193.61 | 197.76(0.24) | 201.75(0.05) | 200.91(-0.31) | 200.79 | 1.5 | | 4 | 90(-2.2) | 45 | [11] | [-8] | [1] | 37 | -209 | RG | -0 | Wait | | (10) | -14 | 18 | -10 | -20 | 0.7,69 | 65 | | 14 | Aug/4 | 12 | 192.97 | 193.61 | 197.29(0.21) | 201.65(0.1) | 201.53(-0.37) | 199.88 | 1.4 | | 4 | 92(-2.5) | 35 | [10] | [-10] | [-9] | 34 | -211 | DR | -0.3 | OpenShort | | (9) | -17 | -1 | -15 | -20 | 0.5,71 | 65 | | 15 | Aug/4 | 11 | 192.97 | 193.61 | 196.87(0.23) | 201.45(0.28) | 202.29(-0.26) | 199.94 | 1.4 | | 4 | 95(-2.5) | 10 | [11] | [-1] | [-23] | 44 | -176 | DR | -0.5 | OpenShort | | (9) | -12 | -35 | -17 | -20 | 0.6,79 | 65 | | | | |
| 16 | Aug/4 | 10 | 192.97 | 193.61 | 196.41(0.3) | 200.88(0.43) | 202.82(-0.03) | 201.67 | 1.7 | | 4 | 97(-1.5) | 45 | [14] | [14] | [-11] | 68 | -79 | CR | -0.2 | HoldShort | | (12) | -1 | -12 | -11 | -20 | 1.1,90 | 65 | | 17 | Aug/4 | 9 | 192.97 | 193.61 | 195.83(0.35) | 200.02(0.49) | 202.88(0.14) | 202.26 | 1.8 | | 4 | 99(1.9) | 45 | [16] | [23] | [-14] | 79 | -26 | CR | -0.1 | OpenShort? | | (13) | 6 | -32 | -8 | -19 | 1.3,96 | 65 | | 18 | Aug/3 | 15 | 192.65 | 192.48 | 195.16(0.37) | 199.05(0.61) | 202.59(0.4) | 203.89 | 2.3 | | 2 | 97(4.1) | 50 | [17] | [38] | [4] | 95 | 144 | UT | 0.3 | OpenLong? | | (17) | 18 | 4 | -5 | 20 | 1.8,100 | 64 | | 19 | Aug/3 | 14 | 192.65 | 192.48 | 194.45(0.26) | 197.85(0.55) | 201.78(0.58) | 203.68 | 2.3 | | 2 | 93(10.3) | 50 | [12] | [43] | [13] | 100 | 341 | UT | 0.4 | HoldLong | | (15) | 26 | 21 | -5 | 20 | 2,100 | 64 | | 20 | Aug/3 | 13 | 192.65 | 192.48 | 193.95(0.23) | 196.77(0.56) | 200.62(0.84) | 202.61 | 2 | | 2 | 83(10.2) | 50 | [10] | [55] | [10] | 103 | 425 | UT | 0.5 | HoldLong | | (10) | 38 | 12 | -7 | 20 | 2.1,100 | 64 | | | | |
| 21 | Aug/3 | 12 | 192.65 | 192.48 | 193.51(0.21) | 195.67(0.5) | 198.95(0.91) | 201.98 | 1.9 | | 2 | 72(11.2) | 50 | [10] | [56] | [17] | 110 | 460 | UT | 0.9 | HoldLong | | (9) | 41 | 23 | -2 | 20 | 2.4,100 | 64 | | 22 | Aug/3 | 11 | 192.65 | 192.48 | 193.1(0.2) | 194.7(0.48) | 197.16(0.85) | 200.81 | 1.7 | | 2 | 61(11.1) | 50 | [9] | [53] | [18] | 115 | 415 | UT | 1.2 | HoldLong | | (8) | 38 | 20 | 14 | 20 | 2.6,100 | 64 | | 23 | Aug/3 | 10 | 192.65 | 192.48 | 192.72(0.16) | 193.76(0.43) | 195.5(0.81) | 199.81 | 1.5 | | 2 | 50(11.7) | 50 | [7] | [50] | [28] | 123 | 417 | UT | 1.8 | HoldLong | | (7) | 37 | 39 | 27 | 20 | 2.9,100 | 64 | | 24 | Aug/3 | 9 | 192.65 | 192.48 | 192.41(0.15) | 192.94(0.34) | 193.92(0.52) | 197.88 | 1.1 | | 2 | 38(8.6) | 50 | [7] | [34] | [38] | 117 | 255 | UT | 2.1 | HoldLong? | | (4) | 23 | 75 | 28 | 20 | 2.9,94 | 64 | | 25 | Jul/31 | 15 | 192.29 | 191.51 | 192.13(0.1) | 192.28(0.18) | 192.92(0.27) | 194.26 | 0.4 | | 0 | 30(-2.6) | 50 | [5] | [19] | [14] | 73 | 73 | UT | 0.9 | OpenLong? | | (2) | 12 | 26 | 18 | 20 | 1.5,85 | 59 | | | | |
| 26 | Jul/31 | 14 | 192.29 | 191.51 | 191.95(0.08) | 191.94(0.15) | 192.39(0.08) | 193.02 | 0.2 | | 0 | 32(0.5) | 20 | [4] | [9] | [4] | 42 | -10 | UT | 0.4 | OpenLong | | (3) | 4 | 10 | 2 | 7 | 0.7,74 | 59 | | 27 | Jul/31 | 13 | 192.29 | 191.51 | 191.79(0.03) | 191.64(0.2) | 192.24(0.11) | 192.55 | 0.1 | | 0 | 32(-0.1) | 25 | [1] | [11] | [5] | 33 | 35 | UT | 0.2 | OpenLong | | (3) | 5 | 14 | 9 | -9 | 0.5,70 | 59 | | 28 | Jul/31 | 12 | 192.29 | 191.51 | 191.74(-0.02) | 191.26(0.11) | 192.02(0.04) | 191.9 | -0.1 | | 0 | 32(0) | -15 | [-1] | [5] | [-7] | 18 | 45 | RG | -0.1 | Wait | | (1) | 2 | -20 | 0 | -1 | 0.1,65 | 59 | | 29 | Jul/31 | 11 | 192.29 | 191.51 | 191.78(0.03) | 191.05(-0.04) | 191.95(0.16) | 192.85 | 0.1 | | 0 | 32(0.4) | 30 | [1] | [8] | [17] | 37 | 70 | UT | 0.6 | OpenLong | | (0) | 7 | 25 | 13 | 20 | 0.8,67 | 59 | | 30 | Jul/31 | 10 | 192.29 | 191.51 | 191.78(0) | 191.13(-0.12) | 191.65(0.08) | 191.65 | -0.1 | | 0 | 32(-0.5) | 0 | [0] | [2] | [0] | 6 | 22 | RG | 0 | Wait | | (-0) | 4 | -12 | 3 | 20 | -0.1,58 | 59 | | | | |
| 31 | Jul/31 | 9 | 192.29 | 191.51 | 191.71(0.05) | 191.36(-0.07) | 191.49(0.23) | 192.25 | -0 | | 0 | 32(-0.8) | 40 | [2] | [11] | [11] | 18 | 37 | UT | 0.5 | OpenLong? | | (1) | 11 | 17 | 11 | 20 | 0.4,58 | 59 | | 32 | Jul/30 | 15 | 192.16 | 190.8 | 191.62(0.04) | 191.5(-0.09) | 191.05(0.29) | 191.45 | -0.2 | | -1 | 33(-0.3) | 20 | [2] | [12] | [3] | -1 | 27 | UT | 0.3 | OpenLong? | | (1) | 13 | -2 | 13 | 17 | -0.1,52 | 41 | | 33 | Jul/30 | 14 | 192.16 | 190.8 | 191.55(0.01) | 191.67(-0.11) | 190.5(0.18) | 191.55 | -0.1 | | -1 | 33(-0.1) | 15 | [0] | [7] | [7] | -2 | 40 | UT | 0.7 | OpenLong | | (2) | 8 | 4 | 22 | 18 | 0,48 | 41 | | 34 | Jul/30 | 13 | 192.16 | 190.8 | 191.53(0.01) | 191.88(-0.05) | 190.15(-0.24) | 191.35 | -0.2 | | -1 | 33(-0.1) | -5 | [0] | [-11] | [6] | -15 | -87 | RG | 0.8 | SmallShort | | (0) | -11 | 10 | 17 | -8 | -0.1,38 | 41 | | 35 | Jul/30 | 12 | 192.16 | 190.8 | 191.53(0) | 191.97(0.01) | 190.6(-0.33) | 190.85 | -0.3 | | -1 | 33(-0.8) | -15 | [0] | [-14] | [1] | -41 | -122 | DP | 0.2 | OpenShort | | (-0) | -15 | 17 | -7 | -20 | -0.5,22 | 41 | | | | |
| 36 | Jul/30 | 11 | 192.16 | 190.8 | 191.53(0) | 191.97(0) | 191.23(-0.38) | 190.05 | -0.5 | | -1 | 34(-0.4) | -15 | [0] | [-16] | [-5] | -67 | -187 | DR | -0.8 | OpenShort | | (-1) | -17 | 28 | -50 | -20 | -1,8 | 41 | | 37 | Jul/30 | 10 | 192.16 | 190.8 | 191.51(-0.02) | 191.95(-0.14) | 191.95(-0.46) | 188.73 | -0.8 | | -1 | 35(2.6) | -35 | [-1] | [-23] | [-23] | -65 | -257 | DT | -2.1 | OpenShort | | (-1) | -21 | -22 | -51 | -20 | -1.8,30 | 41 | | 38 | Jul/30 | 9 | 192.16 | 190.8 | 191.56(-0.02) | 192.22(-0.15) | 192.84(-0.4) | 189.79 | -0.5 | | -1 | 32(0) | -50 | [-1] | [-21] | [-37] | -19 | -180 | DT | -2.2 | OpenShort? | | (0) | -18 | -79 | -36 | -20 | -1.3,64 | 41 | | 39 | Jul/29 | 15 | 192.17 | 190.22 | 191.6(0.1) | 192.51(0.1) | 193.62(0.14) | 193.61 | 0.3 | | -1 | 32(-1.7) | 15 | [5] | [11] | [-1] | 82 | 28 | CR | -0 | OpenShort? | | (3) | 6 | -8 | 1 | 19 | 1.4,97 | 40 | | 40 | Jul/29 | 14 | 192.17 | 190.22 | 191.41(0.15) | 192.32(0.13) | 193.35(0.35) | 193.98 | 0.4 | | -1 | 34(0.1) | 30 | [7] | [21] | [6] | 89 | 60 | UT | 0.4 | HoldLong | | (4) | 16 | 7 | 6 | 20 | 1.7,96 | 40 | | | | |
| 41 | Jul/29 | 13 | 192.17 | 190.22 | 191.13(0.14) | 192.06(0.17) | 192.67(0.38) | 193.66 | 0.3 | | -1 | 34(-1.7) | 35 | [6] | [23] | [8] | 89 | 78 | UT | 0.7 | HoldLong | | (6) | 17 | 10 | 18 | 20 | 1.7,96 | 40 | | 42 | Jul/29 | 12 | 192.17 | 190.22 | 190.86(0.15) | 191.74(0.17) | 191.94(0.18) | 193.17 | 0.2 | | -1 | 35(-1) | 20 | [7] | [15] | [2] | 79 | 3 | UT | 0.8 | HoldLong | | (6) | 8 | -10 | 25 | 17 | 1.5,91 | 40 | | 43 | Jul/29 | 11 | 192.17 | 190.22 | 190.57(0.17) | 191.42(0.13) | 191.59(0.1) | 193.66 | 0.3 | | -1 | 36(2.7) | 45 | [8] | [10] | [17] | 70 | -2 | UT | 1.3 | OpenLong | | (7) | 5 | 29 | 19 | 20 | 1.9,72 | 40 | | 44 | Jul/29 | 10 | 192.17 | 190.22 | 190.26(0.11) | 191.17(0.06) | 191.4(0.06) | 192.27 | 0 | | -1 | 34(-1.6) | 30 | [5] | [6] | [12] | 36 | 5 | UT | 0.6 | OpenLong | | (5) | 3 | 35 | -10 | 20 | 1.4,51 | 40 | | 45 | Jul/29 | 9 | 192.17 | 190.22 | 190.06(0.1) | 191.06(-0.01) | 191.29(-0.09) | 190.59 | -0.4 | | -1 | 35(-6.1) | 10 | [5] | [-2] | [-2] | 5 | -107 | DR | -0.5 | OpenShort? | | (2) | -4 | 12 | -30 | -13 | 0.3,47 | 40 | | | | |
| 46 | Jul/28 | 15 | 191.88 | 189.65 | 189.88(0.12) | 191.08(0.01) | 191.45(-0.05) | 190.01 | -0.4 | | -3 | 41(0.5) | -10 | [5] | [-0] | [-17] | 13 | -139 | DR | -0.8 | OpenShort? | | (3) | -2 | -30 | -23 | -20 | 0.1,60 | 36 | | 47 | Jul/28 | 14 | 191.88 | 189.65 | 189.65(0.09) | 191.07(0.09) | 191.55(0.16) | 191.45 | -0.1 | | -3 | 41(0.9) | -10 | [4] | [10] | [-9] | 66 | 35 | CR | -0.1 | HoldShort | | (7) | 7 | -26 | -2 | -6 | 1,91 | 36 | | 48 | Jul/28 | 13 | 191.88 | 189.65 | 189.49(0.11) | 190.9(0.11) | 191.25(0.16) | 192.68 | 0.2 | | -3 | 40(2.9) | 25 | [5] | [11] | [16] | 95 | 93 | UT | 0.8 | OpenLong | | (5) | 7 | 20 | 32 | 20 | 1.8,100 | 36 | | 49 | Jul/28 | 12 | 191.88 | 189.65 | 189.29(0.03) | 190.69(0.1) | 190.95(0.06) | 191.71 | -0 | | -3 | 37(0.4) | -10 | [1] | [5] | [8] | 83 | 115 | RG | 0.5 | Wait | | (3) | 3 | 6 | 28 | 16 | 1.5,95 | 36 | | 50 | Jul/28 | 11 | 191.88 | 189.65 | 189.29(-0) | 190.5(0.16) | 190.83(0.07) | 191.42 | -0.1 | | -3 | 37(-3.2) | 0 | [0] | [7] | [11] | 71 | 140 | UR | 0.4 | SmallShort | | (1) | 3 | 20 | 24 | -1 | 1.3,88 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|