Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  YANG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 6, 2020



YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)


One month low (close): $20.3000      One month high (close): $26.6000

YANG Daily Change: -0.42%   Daily StdDev 5.65%   YANG EMA_5_Trend: -1.59%   10Minute StdDev: $0.2214

Latest Price :  $23.85(-0.42%)

Mon. Aug 10, 2020($0.3)   Fri. Aug 7, 2020($0.7)   Thu. Aug 6, 2020($0.2)   Wed. Aug 5, 2020($0.3)   Tue. Aug 4, 2020($0.8)   Mon. Aug 3, 2020($0.6)   Fri. Jul 31, 2020($0.4)   Thu. Jul 30, 2020($0.5)  

YANG Charts Daily Hourly 15 Minutes   YINN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.59%  Daily EMA 20 BBV: -0.4

Sample size 20   Avg positive next hour return: 0.64%(55%)   Avg negative next hour return: -0.8%(45%)
     Thu. Aug. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/610   24.45  25.21  24.27(-0.31 (-0)  23.92(0.3724.1-0.2    546(-3.7)20[-6][5][12]6357UR0.3SmallShort    (-6)712220-0.2,6148

Daily Trend: %
Up Forces: 24.45(daily_ema_20 1.45%)  
Down Forces:
Support Levels:
Resistance Levels: 24.27(hourly_sma_20 0.71%)   25.21(weak_daily_ema_10 4.61%)  
 
2Aug/69   24.45  25.21  24.35(-0.27 (0)  23.83(0.4524.09-0.2    550(-2.4)25[-5][7][14]-22299UR0.3SmallShort?    (-6)8171620-0.3,3648
3Aug/515   24.31  25.33  24.42(-0.33 23.81(-0.11 23.72(0.223.84-0.3    753(4.9)20[-6][1][5]-46163UR0.2SmallShort?    (-6)411020-0.7,2248
4Aug/514   24.31  25.33  24.5(-0.61 23.84(-0.12 23.67(0.1223.83-0.3    748(-7.4)0[-11][-2][6]-60409RG0.2Wait    (-6)26820-0.8,1048
5Aug/513   24.31  25.33  24.65(-0.67 23.87(-0.2 23.64(-0.2323.75-0.3    755(-6.4)5[-12][-9][3]-70285RG0.1Wait    (-11)-4654-1,548
 
6Aug/512   24.31  25.33  24.82(-0.65 23.92(-0.22 23.69(-0.4123.66-0.4    761(-3.8)-5[-12][-12][2]-76113RG-0Wait    (-12)-783-20-1.1,248
7Aug/511   24.31  25.33  24.98(-0.69 23.97(-0.85 23.79(-0.4423.54-0.4    765(-1.5)-10[-12][-18][3]-8339DP-0.2OpenShort    (-12)-8-3-020-1.3,048
8Aug/510   24.31  25.33  25.15(-0.62 24.18(-0.77 23.9(-0.4123.59-0.4    767(0.8)-20[-11][-17][-3]-85-67DT-0.3HoldShort    (-12)-7-6-0-9-1.4,048
9Aug/59   24.31  25.33  25.31(-0.56 24.37(-0.8 24(-0.4123.67-0.4    766(2)-25[-10][-17][-9]-84-163DT-0.3OpenShort?    (-10)-7-242-17-1.4,148
10Aug/415   24.15  25.4  25.45(-0.47 24.57(-0.66 24.1(-0.1724.02-0.1    764(3.3)-5[-8][-11][-4]-82-103RG-0.1Wait?    (-9)-3-73-20-1.3,157
 
11Aug/414   24.15  25.4  25.57(-0.34 24.73(-0.61 24.14(-0.0624.12-0    761(3)15[-6][-8][-2]-84-227RG-0Wait    (-8)-134-20-1.4,157
12Aug/413   24.15  25.4  25.66(-0.34 24.88(-0.56 24.16(-1.2124.08-0    758(3.8)-10[-6][-28][-9]-90-578DT-0.1OpenShort    (-6)-21-14-20-1.6,057
13Aug/412   24.15  25.4  25.75(-0.34 25.02(-0.59 24.46(-1.1324.1-0    754(4.5)-15[-6][-26][-13]-92-580DT-0.4OpenShort    (-6)-20-58-20-1.7,157
14Aug/411   24.15  25.4  25.84(-0.37 25.17(-1.04 24.74(-1.1724.170    749(4.9)-15[-7][-31][-7]-97-572DT-0.7OpenShort    (-7)-21-5-9-20-1.9,157
15Aug/410   24.15  25.4  25.94(-0.39 25.43(-1.11 25.03(-1.1724.240.1    744(5.7)-20[-7][-32][-8]-102-558DT-1HoldShort    (-6)-213-10-20-2.2,357
 
16Aug/49   24.15  25.4  26.04(-0.42 25.71(-1.09 25.33(-1.0924.190    739(8.3)-30[-7][-30][-50]-115-554DT-1.7HoldShort?    (-8)-19-90-18-20-2.7,357
17Aug/315   24.08  25.37  26.15(-0.07 25.99(-0.54 25.61(0.0925.580.8    1030(2.7)50[-1][-2][2]-71-124RG-0.1Wait?    (-3)24-412-1.1,767
18Aug/314   24.08  25.37  26.17(0.07 26.13(-0.44 25.59(-0.0225.510.8    1028(-1.2)50[1][-2][-9]-73-334DR-0.2OpenShort    (-1)-0-9-1-20-1.3,1067
19Aug/313   24.08  25.37  26.15(0.08 26.25(-0.33 25.6(-0.925.650.8    1029(-1.6)40[1][-17][-10]-61-514DR0.1OpenShort    (1)-16-3-5-20-0.9,1267
20Aug/312   24.08  25.37  26.13(0.07 26.34(-0.26 25.83(-1.0425.70.9    1031(-1)40[1][-19][-8]-60-520DR-0.2OpenShort    (2)-196-18-20-0.7,867
 
21Aug/311   24.08  25.37  26.11(0.05 26.41(-0.09 26.1(-1.0625.60.8    1032(-0.8)15[1][-18][-22]-70-537DR-0.8OpenShort    (1)-198-48-20-0.9,367
22Aug/310   24.08  25.37  26.1(0.07 26.43(-0.17 26.38(-1.1125.470.7    1032(-1)20[1][-19][-26]-46-618DR-1.5OpenShort    (1)-20-6-46-20-1,2967
23Aug/39   24.08  25.37  26.08(0.07 26.47(-0.15 26.68(-0.825.560.8    1033(-1.2)20[1][-14][-48]-7-495DR-1.8OpenShort?    (1)-14-79-33-20-0.8,6367
24Jul/3115   23.84  25.16  26.06(0.3 26.51(0.27 26.9(0.2226.831.6    635(-0.1)45[5][8][-4]7435CR-0.1HoldShort?    (6)4-13-8201.2,9474
25Jul/3114   23.84  25.16  25.98(0.16 26.44(0.27 26.84(0.4827.051.7    635(2.5)45[3][12][9]93368UT0.3OpenLong    (6)940201.7,10074
 
26Jul/3113   23.84  25.16  25.94(0.2 26.37(0.25 26.71(0.8526.991.7    632(2.7)50[4][19][11]93418UT0.5OpenLong    (3)1536201.7,10074
27Jul/3112   23.84  25.16  25.89(0.18 26.3(0.37 26.49(0.8326.951.7    629(2.9)50[3][20][17]98440UT0.8OpenLong    (3)151812201.9,10074
28Jul/3111   23.84  25.16  25.84(0.12 26.2(0.54 26.27(0.5726.661.5    627(1.9)50[2][16][6]93344UT0.8OpenLong    (2)10726-81.7,10074
29Jul/3110   23.84  25.16  25.81(0.12 26.06(0.54 26.12(0.3226.551.4    625(1.7)50[2][12][8]76248UT0.9OpenLong    (2)6917201.6,8674
30Jul/319   23.84  25.16  25.78(0.11 25.92(0.41 26.04(0.0626.411.4    623(1.3)50[2][6][17]61138UT0.9OpenLong?    (2)1367201.5,7374
 
31Jul/3015   23.91  24.95  25.75(-0.01 25.81(0.19 26.02(-0.425.850.9    222(2.3)-10[-0][-6][-8]15-56DT-0.4OpenShort?    (-1)-7-3-18-200.2,6075
32Jul/3014   23.91  24.95  25.75(0.04 25.76(0.28 26.12(-0.0525.890.9    219(0)10[1][2][-4]26-4CR-0.6HoldShort    (0)-1-1-19-110.3,6875
33Jul/3013   23.91  24.95  25.74(0.05 25.69(0.29 26.13(0.5125.90.9    219(0.1)15[1][11][-5]41138CR-0.6HoldShort    (1)9-15-540.4,8175
34Jul/3012   23.91  24.95  25.73(0.08 25.62(0.37 26(0.7626.131.1    219(0.5)25[1][17][4]68274UT0.3OpenLong    (1)13-1322201,9375
35Jul/3011   23.91  24.95  25.71(0.11 25.53(0.09 25.8(0.7726.341.2    219(1.3)50[2][15][25]82334UT1.4OpenLong    (2)13-153201.6,9275
 
36Jul/3010   23.91  24.95  25.68(0.1 25.51(0.15 25.6(0.7926.351.2    217(1.5)50[2][15][32]56362UT2OpenLong    (2)142645201.8,6175
37Jul/309   23.91  24.95  25.65(0.02 25.47(-0.05 25.4(0.6225.941    216(0.3)50[0][10][30]1254UT1.6OpenLong?    (1)114723200.9,2875
38Jul/2915   24.17  24.84  25.65(-0.12 25.48(-0.31 25.24(0.0225.220.4    -116(4)-5[-2][-3][0]-76-38RG-0.1Wait?    (-2)031-12-1.3,776
39Jul/2914   24.17  24.84  25.68(-0.08 25.56(-0.29 25.23(-0.0725.170.4    -112(0.7)-5[-1][-4][-5]-79-134RG-0.2Wait    (-3)-1-117-20-1.6,1176
40Jul/2913   24.17  24.84  25.7(-0.04 25.63(-0.24 25.25(-0.6425.340.4    -111(0.4)-20[-1][-13][-3]-69-260DT0.3OpenShort    (-1)-1113-20-1.2,1176
 
41Jul/2912   24.17  24.84  25.71(-0.08 25.69(-0.21 25.41(-0.5425.330.4    -111(0.5)-20[-1][-11][-1]-78-204DT-0.3HoldShort    (-1)-911-8-20-1.3,576
42Jul/2911   24.17  24.84  25.73(-0.11 25.74(-0.19 25.55(-0.6625.170.4    -110(1.2)-50[-2][-13][-22]-100-274DT-1.4HoldShort    (-2)-110-68-20-2,076
43Jul/2910   24.17  24.84  25.76(-0.1 25.79(-0.18 25.72(-0.6425.170.4    -19(1.4)-45[-2][-13][-21]-77-290DT-2.3OpenShort    (-2)-11-5-53-20-2.4,3376
44Jul/299   24.17  24.84  25.79(-0.08 25.84(-0.2 25.89(-0.5125.240.4    -17(1.6)-45[-1][-11][-36]-53-258DT-3.2OpenShort?    (-1)-9-59-43-20-2.7,6576
45Jul/2815   24.53  24.65  25.81(0.05 25.89(0.13 26.02(0.226.160.5    -16(1.7)20[1][6][8]103134UT0.9HoldLong?    (1)31010202.2,9885
 
46Jul/2814   24.53  24.65  25.8(0.27 25.86(0.09 25.97(0.11260.4    -14(-3.8)25[5][5][3]83-166UT0.2HoldLong    (0)2-27201.4,9885
47Jul/2813   24.53  24.65  25.73(0.24 25.84(0.12 25.94(0.3226.030.4    -18(-1.8)30[4][8][5]77-48UT0.3HoldLong    (5)528201.1,9985
48Jul/2812   24.53  24.65  25.67(0.28 25.81(0.03 25.86(0.27260.4    -110(-2)45[5][7][10]72-93UT0.4OpenLong    (5)5524201,9785
49Jul/2811   24.53  24.65  25.6(0.3 25.8(0.14 25.79(0.125.920.4    -112(-2)30[5][5][3]61-153UT0.3OpenLong    (5)2120-80.8,9185
50Jul/2810   24.53  24.65  25.52(0.32 25.76(0.11 25.76(0.0625.90.4    -114(-2.2)35[5][4][5]53-162UT0.3OpenLong    (5)1318120.8,8385
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA