|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 6, 2020 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $43.1000 One month high (close): $50.2000
XRT Daily Change: -1.06% Daily StdDev 1.95% XRT EMA_5_Trend: 0.82% 10Minute StdDev: $0.5319
Latest Price : $49.67(-1.06%) | Mon. Aug 10, 2020($0.4) Fri. Aug 7, 2020($0.4) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.6) Tue. Aug 4, 2020($0.4) Mon. Aug 3, 2020($0.5) Fri. Jul 31, 2020($0.3) Thu. Jul 30, 2020($0.2)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.6
| | Thu. Aug. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 14 | 46.68 | 48.01 | 49.35(0.14) | 49.76(-0.01) | 49.64(-0.08) | 49.67 | 1.6 | | 17 | 28(-2.2) | 50 | [7] | [1] | [3] | 30 | -113 | UT | 0.1 | OpenLong | | (6) | -4 | 11 | -6 | -2 | 0.6,65 | 75 | Sample size 50 Avg positive next hour return: 0.77%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.35(hourly_sma_20 -0.64%) 48.01(daily_ema_10 -3.34%) 46.68(daily_ema_20 -6.02%)
Resistance Levels: 49.76(weak_hourly_sma_10 0.18%)
|
| | | 2 | Aug/6 | 13 | 46.68 | 48.01 | 49.28(0.13) | 49.76(-0.02) | 49.68(-0.22) | 49.55 | 1.5 | | 17 | 30(-2) | 50 | [7] | [-7] | [-5] | 27 | -150 | DR | -0.2 | OpenShort | | (6) | -11 | 1 | -13 | -20 | 0.5,64 | 75 | | 3 | Aug/6 | 12 | 46.68 | 48.01 | 49.22(0.15) | 49.77(0.01) | 49.79(-0.16) | 49.54 | 1.5 | | 17 | 32(-2.1) | 50 | [8] | [-3] | [-7] | 34 | -137 | DR | -0.4 | OpenShort | | (7) | -8 | -6 | -15 | -20 | 0.5,71 | 75 | | 4 | Aug/6 | 11 | 46.68 | 48.01 | 49.14(0.15) | 49.77(0.16) | 49.87(-0.07) | 49.6 | 1.5 | | 17 | 34(-1.9) | 50 | [8] | [6] | [-14] | 47 | -91 | CR | -0.4 | HoldShort | | (8) | -4 | -21 | -15 | -20 | 0.7,79 | 75 | | 5 | Aug/6 | 10 | 46.68 | 48.01 | 49.06(0.19) | 49.69(0.23) | 49.9(0.05) | 49.82 | 1.7 | | 17 | 36(-1.4) | 50 | [10] | [14] | [-5] | 67 | -42 | CR | -0.1 | HoldShort | | (10) | 3 | -6 | -8 | -20 | 1.1,89 | 75 | | | | |
| 6 | Aug/6 | 9 | 46.68 | 48.01 | 48.97(0.23) | 49.58(0.27) | 49.87(0.05) | 49.88 | 1.7 | | 17 | 38(-0.6) | 50 | [12] | [16] | [-9] | 78 | -46 | CR | 0 | OpenShort? | | (10) | 3 | -21 | -4 | -18 | 1.3,95 | 75 | | 7 | Aug/5 | 15 | 46.37 | 47.7 | 48.86(0.26) | 49.45(0.32) | 49.85(0.21) | 50.1 | 2.1 | | 18 | 38(-1.7) | 50 | [13] | [26] | [8] | 93 | 26 | UT | 0.3 | HoldLong? | | (13) | 11 | 15 | 1 | 20 | 1.7,100 | 74 | | 8 | Aug/5 | 14 | 46.37 | 47.7 | 48.73(0.28) | 49.29(0.25) | 49.75(0.17) | 49.94 | 2 | | 18 | 40(-1.1) | 50 | [14] | [23] | [8] | 92 | -7 | UT | 0.3 | HoldLong | | (12) | 9 | 15 | -1 | 20 | 1.7,99 | 74 | | 9 | Aug/5 | 13 | 46.37 | 47.7 | 48.6(0.3) | 49.17(0.24) | 49.66(0.37) | 49.78 | 1.9 | | 18 | 41(-1.6) | 50 | [16] | [33] | [5] | 89 | 14 | UT | 0.2 | HoldLong | | (14) | 19 | 9 | -3 | 20 | 1.6,99 | 74 | | 10 | Aug/5 | 12 | 46.37 | 47.7 | 48.46(0.29) | 49.05(0.22) | 49.48(0.4) | 49.68 | 1.8 | | 18 | 43(-0.8) | 50 | [15] | [34] | [0] | 89 | 43 | UT | 0.3 | HoldLong | | (14) | 21 | -6 | -4 | 20 | 1.6,99 | 74 | | | | |
| 11 | Aug/5 | 11 | 46.37 | 47.7 | 48.32(0.29) | 48.94(0.29) | 49.28(0.47) | 49.74 | 1.9 | | 18 | 43(0.9) | 50 | [15] | [39] | [9] | 95 | 102 | UT | 0.6 | HoldLong | | (15) | 24 | 13 | 4 | 20 | 1.8,100 | 74 | | 12 | Aug/5 | 10 | 46.37 | 47.7 | 48.18(0.26) | 48.8(0.28) | 49.05(0.44) | 49.6 | 1.8 | | 18 | 43(2.2) | 50 | [13] | [37] | [9] | 98 | 127 | UT | 0.7 | OpenLong | | (14) | 23 | 8 | 7 | 20 | 1.9,100 | 74 | | 13 | Aug/5 | 9 | 46.37 | 47.7 | 48.05(0.23) | 48.66(0.28) | 48.84(0.35) | 49.52 | 1.8 | | 18 | 40(3.6) | 50 | [12] | [32] | [27] | 100 | 154 | UT | 0.9 | HoldLong? | | (12) | 18 | 65 | 8 | 20 | 2,100 | 74 | | 14 | Aug/4 | 15 | 46.07 | 47.34 | 47.94(0.13) | 48.52(0.17) | 48.67(0.09) | 48.85 | 1.7 | | 16 | 37(-2) | 50 | [7] | [14] | [7] | 83 | 72 | UT | 0.3 | HoldLong? | | (9) | 5 | 16 | 1 | 18 | 1.4,98 | 73 | | 15 | Aug/4 | 14 | 46.07 | 47.34 | 47.88(0.11) | 48.44(0.18) | 48.62(0.03) | 48.69 | 1.6 | | 16 | 39(1.7) | 50 | [6] | [11] | [2] | 78 | 58 | UT | 0.1 | OpenLong | | (6) | 2 | 11 | -5 | -6 | 1.3,95 | 73 | | | | |
| 16 | Aug/4 | 13 | 46.07 | 47.34 | 47.83(0.09) | 48.35(0.16) | 48.61(0.13) | 48.58 | 1.5 | | 16 | 37(1.5) | 50 | [5] | [15] | [-0] | 75 | 97 | UT | -0 | OpenLong | | (4) | 7 | 4 | -7 | -6 | 1.2,95 | 73 | | 17 | Aug/4 | 12 | 46.07 | 47.34 | 47.79(0.1) | 48.27(0.2) | 48.55(0.12) | 48.54 | 1.5 | | 16 | 36(1.6) | 50 | [5] | [16] | [-6] | 80 | 82 | CR | -0 | OpenShort | | (4) | 6 | -15 | -8 | -2 | 1.3,97 | 73 | | 18 | Aug/4 | 11 | 46.07 | 47.34 | 47.74(0.11) | 48.18(0.32) | 48.49(0.24) | 48.69 | 1.6 | | 16 | 34(2.8) | 50 | [6] | [25] | [3] | 93 | 145 | UT | 0.4 | OpenLong | | (6) | 12 | 7 | 0 | 8 | 1.7,100 | 73 | | 19 | Aug/4 | 10 | 46.07 | 47.34 | 47.69(0.1) | 48.02(0.33) | 48.37(0.25) | 48.62 | 1.6 | | 16 | 31(2.9) | 50 | [5] | [26] | [2] | 95 | 158 | UT | 0.5 | OpenLong | | (5) | 13 | 2 | -1 | 20 | 1.8,100 | 73 | | 20 | Aug/4 | 9 | 46.07 | 47.34 | 47.64(0.12) | 47.86(0.35) | 48.25(0.31) | 48.6 | 1.6 | | 16 | 28(3.2) | 50 | [6] | [30] | [13] | 103 | 154 | UT | 0.8 | HoldLong? | | (5) | 16 | 30 | 3 | 20 | 2.1,100 | 73 | | | | |
| 21 | Aug/3 | 15 | 45.8 | 47.04 | 47.58(0.09) | 47.69(0.28) | 48.1(0.22) | 48.29 | 1.6 | | 15 | 25(0.1) | 50 | [5] | [23] | [3] | 93 | 110 | UT | 0.5 | HoldLong? | | (4) | 11 | 3 | 1 | 19 | 1.7,100 | 76 | | 22 | Aug/3 | 14 | 45.8 | 47.04 | 47.54(0.06) | 47.56(0.25) | 48(0.29) | 48.26 | 1.6 | | 15 | 25(2.2) | 50 | [3] | [25] | [12] | 98 | 165 | UT | 0.7 | OpenLong | | (5) | 15 | 16 | 9 | 20 | 1.9,100 | 76 | | 23 | Aug/3 | 13 | 45.8 | 47.04 | 47.51(0.03) | 47.44(0.17) | 47.86(0.39) | 48.1 | 1.5 | | 15 | 23(1.5) | 50 | [2] | [28] | [10] | 93 | 194 | UT | 0.7 | OpenLong | | (2) | 20 | 10 | 15 | 20 | 1.7,100 | 76 | | 24 | Aug/3 | 12 | 45.8 | 47.04 | 47.49(0.03) | 47.36(0.1) | 47.68(0.44) | 48 | 1.5 | | 15 | 21(1.3) | 50 | [2] | [29] | [16] | 90 | 196 | UT | 1 | OpenLong | | (1) | 23 | 16 | 30 | 20 | 1.6,100 | 76 | | 25 | Aug/3 | 11 | 45.8 | 47.04 | 47.48(0.03) | 47.31(0.02) | 47.47(0.38) | 47.84 | 1.4 | | 15 | 20(0.6) | 50 | [2] | [24] | [16] | 72 | 152 | UT | 1.2 | OpenLong | | (1) | 20 | 6 | 45 | 20 | 1.2,92 | 76 | | | | |
| 26 | Aug/3 | 10 | 45.8 | 47.04 | 47.47(0.04) | 47.31(-0) | 47.29(0.36) | 47.78 | 1.3 | | 15 | 19(0.6) | 50 | [2] | [22] | [20] | 47 | 125 | UT | 1.7 | OpenLong | | (1) | 19 | 20 | 46 | 20 | 1.1,69 | 76 | | 27 | Aug/3 | 9 | 45.8 | 47.04 | 47.47(0) | 47.3(-0.01) | 47.12(0.2) | 47.58 | 1.2 | | 15 | 19(0.1) | 50 | [0] | [13] | [21] | 1 | 85 | UR | 1.6 | SmallShort? | | (0) | 10 | 40 | 30 | 20 | 0.5,38 | 76 | | 28 | Jul/31 | 15 | 45.59 | 46.72 | 47.45(-0.02) | 47.31(-0.1) | 47.03(-0.03) | 47.18 | 1.1 | | 14 | 19(-0.8) | 50 | [-1] | [-2] | [10] | -62 | -47 | RG | 0.5 | Wait? | | (-1) | -2 | 20 | 10 | 13 | -1,13 | 77 | | 29 | Jul/31 | 14 | 45.59 | 46.72 | 47.46(0.03) | 47.36(-0.13) | 47.04(-0.25) | 46.98 | 1 | | 14 | 19(-2) | 50 | [2] | [-14] | [-2] | -90 | -203 | DR | -0.2 | HoldShort | | (-2) | -13 | 4 | -9 | -20 | -1.7,3 | 77 | | 30 | Jul/31 | 13 | 45.59 | 46.72 | 47.44(-0.01) | 47.42(-0.11) | 47.16(-0.32) | 46.94 | 1 | | 14 | 21(-0.1) | 30 | [-1] | [-17] | [-8] | -90 | -188 | RG | -0.7 | Wait | | (1) | -17 | 1 | -25 | -20 | -1.6,0 | 77 | | | | |
| 31 | Jul/31 | 12 | 45.59 | 46.72 | 47.44(-0) | 47.47(-0.09) | 47.31(-0.36) | 46.93 | 0.9 | | 14 | 22(-0.2) | 20 | [0] | [-19] | [-18] | -93 | -209 | DR | -1.2 | HoldShort | | (0) | -19 | -18 | -44 | -20 | -1.7,0 | 77 | | 32 | Jul/31 | 11 | 45.59 | 46.72 | 47.44(0.02) | 47.51(-0.15) | 47.48(-0.22) | 47.11 | 1.1 | | 14 | 22(-0.9) | 35 | [1] | [-13] | [-14] | -62 | -152 | DR | -1.2 | OpenShort | | (1) | -11 | -15 | -42 | -20 | -1.1,16 | 77 | | 33 | Jul/31 | 10 | 45.59 | 46.72 | 47.43(0.02) | 47.58(-0.1) | 47.59(-0.16) | 47.26 | 1.2 | | 14 | 23(-0.9) | 20 | [1] | [-8] | [-17] | -16 | -106 | DR | -1 | OpenShort | | (2) | -8 | -30 | -29 | -20 | -0.5,47 | 77 | | 34 | Jul/31 | 9 | 45.59 | 46.72 | 47.42(0.08) | 47.63(-0.01) | 47.67(-0.04) | 47.56 | 1.4 | | 14 | 24(-1.4) | 50 | [4] | [1] | [-7] | 39 | -67 | CR | -0.3 | HoldShort? | | (3) | -2 | -15 | -7 | -13 | 0.4,79 | 77 | | 35 | Jul/30 | 15 | 45.39 | 46.52 | 47.38(0.09) | 47.64(0.02) | 47.69(0.13) | 47.71 | 1.6 | | 14 | 25(-1.1) | 50 | [5] | [11] | [-1] | 63 | 7 | CR | 0.1 | HoldShort? | | (4) | 7 | -6 | 1 | 13 | 0.9,90 | 69 | | | | |
| 36 | Jul/30 | 14 | 45.39 | 46.52 | 47.34(0.13) | 47.63(0.05) | 47.63(0.18) | 47.77 | 1.7 | | 14 | 26(-1.2) | 50 | [7] | [14] | [6] | 71 | -1 | UT | 0.4 | OpenLong | | (5) | 9 | 13 | 7 | 4 | 1.2,91 | 69 | | 37 | Jul/30 | 13 | 45.39 | 46.52 | 47.28(0.13) | 47.61(0.04) | 47.54(-0.07) | 47.64 | 1.6 | | 14 | 27(-2.2) | 50 | [7] | [1] | [0] | 61 | -78 | UT | 0.3 | OpenLong | | (6) | -4 | -3 | 6 | 4 | 0.9,88 | 69 | | 38 | Jul/30 | 12 | 45.39 | 46.52 | 47.22(0.14) | 47.59(0.06) | 47.57(-0.05) | 47.67 | 1.6 | | 14 | 29(-1.7) | 50 | [7] | [3] | [0] | 59 | -65 | UT | 0.2 | OpenLong | | (6) | -3 | 1 | 2 | -6 | 1.1,81 | 69 | | 39 | Jul/30 | 11 | 45.39 | 46.52 | 47.16(0.16) | 47.56(0.2) | 47.59(0.01) | 47.66 | 1.6 | | 14 | 31(-1.7) | 50 | [8] | [10] | [4] | 49 | -61 | UT | 0.2 | OpenLong | | (7) | 1 | 25 | -14 | -20 | 1.1,71 | 69 | | 40 | Jul/30 | 10 | 45.39 | 46.52 | 47.09(0.15) | 47.47(0.11) | 47.58(-0.11) | 47.41 | 1.4 | | 14 | 33(-3) | 50 | [8] | [1] | [-3] | 43 | -122 | CR | -0.4 | HoldShort | | (6) | -6 | 6 | -17 | -20 | 0.7,75 | 69 | | | | |
| 41 | Jul/30 | 9 | 45.39 | 46.52 | 47.02(0.12) | 47.42(0.1) | 47.63(-0.08) | 47.35 | 1.4 | | 14 | 36(-1.4) | 40 | [6] | [2] | [-20] | 52 | -80 | CR | -0.6 | HoldShort? | | (7) | -4 | -44 | -13 | -20 | 0.6,87 | 69 | | 42 | Jul/29 | 15 | 45.16 | 46.32 | 46.96(0.17) | 47.37(0.18) | 47.67(0.13) | 47.79 | 1.9 | | 14 | 37(-0.2) | 50 | [9] | [16] | [3] | 90 | 30 | UT | 0.2 | HoldLong? | | (8) | 7 | 3 | -3 | 20 | 1.6,100 | 73 | | 43 | Jul/29 | 14 | 45.16 | 46.32 | 46.88(0.16) | 47.29(0.17) | 47.61(0.17) | 47.76 | 1.9 | | 14 | 37(1.7) | 50 | [8] | [17] | [6] | 93 | 68 | UT | 0.3 | OpenLong | | (8) | 8 | 14 | -2 | 20 | 1.7,100 | 73 | | 44 | Jul/29 | 13 | 45.16 | 46.32 | 46.81(0.14) | 47.21(0.17) | 47.53(0.39) | 47.62 | 1.8 | | 14 | 36(2) | 50 | [7] | [28] | [1] | 90 | 126 | UT | 0.2 | OpenLong | | (8) | 19 | -2 | -3 | 20 | 1.6,100 | 73 | | 45 | Jul/29 | 12 | 45.16 | 46.32 | 46.74(0.13) | 47.13(0.18) | 47.35(0.31) | 47.64 | 1.8 | | 14 | 34(3) | 50 | [6] | [24] | [6] | 98 | 135 | UT | 0.6 | OpenLong | | (6) | 15 | 11 | 0 | 20 | 1.9,100 | 73 | | | | |
| 46 | Jul/29 | 11 | 45.16 | 46.32 | 46.68(0.1) | 47.04(0.18) | 47.2(0.26) | 47.53 | 1.7 | | 14 | 31(3.3) | 50 | [5] | [21] | [6] | 100 | 142 | UT | 0.8 | HoldLong | | (6) | 13 | 3 | 17 | 20 | 2,100 | 73 | | 47 | Jul/29 | 10 | 45.16 | 46.32 | 46.63(0.09) | 46.95(0.22) | 47.08(0.25) | 47.5 | 1.7 | | 14 | 27(4) | 50 | [5] | [22] | [9] | 98 | 160 | UT | 1.1 | OpenLong | | (5) | 12 | 14 | 7 | 20 | 2.3,90 | 73 | | 48 | Jul/29 | 9 | 45.16 | 46.32 | 46.59(0.1) | 46.85(0.21) | 46.96(0.16) | 47.36 | 1.6 | | 14 | 23(3.6) | 50 | [5] | [17] | [30] | 98 | 107 | UT | 1.2 | OpenLong? | | (4) | 8 | 66 | 33 | 20 | 2.4,88 | 73 | | 49 | Jul/28 | 15 | 44.91 | 46.06 | 46.54(0.04) | 46.75(0.09) | 46.89(-0.06) | 46.71 | 1.4 | | 13 | 20(-1.1) | 50 | [2] | [2] | [-7] | 49 | -19 | CR | -0.6 | HoldShort? | | (2) | -3 | -21 | 16 | -20 | 0.6,84 | 62 | | 50 | Jul/28 | 14 | 44.91 | 46.06 | 46.52(0.03) | 46.71(0.19) | 46.92(0.08) | 46.92 | 1.5 | | 13 | 21(1) | 50 | [2] | [12] | [5] | 77 | 80 | UT | 0 | HoldLong | | (3) | 4 | 3 | 26 | -4 | 1.4,92 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|