XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 6, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $34.4400 One month high (close): $38.2600

XLE Daily Change: -0.8% Daily StdDev 3.1% XLE EMA_5_Trend: 0.52% 10Minute StdDev: $0.3173

Latest Price : $37.13(-0.8%)

Mon. Aug 10, 2020($0.6) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.4) Tue. Aug 4, 2020($0.4) Mon. Aug 3, 2020($0.3) Fri. Jul 31, 2020($0.4) Thu. Jul 30, 2020($0.5)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.2

Sample size 18 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.22%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 6, 2020
1	Aug/6	15	36.92	36.95	37.19(0.1)	37.22(-0.13)	37.11(-0.19)	37.06	0.2	2	30(-7.1)	15	[3]	[-7]	[-3]	-54	-189	DR	-0.2	OpenShort?	(2)	-6	-1	-16	3	-0.5,9	54
Daily Trend: % Up Forces: 37.19(hourly_sma_20 0.35%) Down Forces: 36.95(daily_ema_10 -0.3%) Support Levels: 36.92(daily_ema_20 -0.38%) Resistance Levels: 37.22(hourly_sma_10 0.43%)

2	Aug/6	14	36.92	36.95	37.15(0.11)	37.27(-0.17)	37.18(-0.15)	37.08	0.2	2	37(-5.6)	15	[4]	[-7]	[-4]	-37	-179	DR	-0.3	OpenShort	(3)	-5	-3	-18	-3	-0.2,18	54
3	Aug/6	13	36.92	36.95	37.11(0.11)	37.33(-0.13)	37.24(-0.12)	37.12	0.2	2	43(-4.4)	15	[4]	[-5]	[-5]	-22	-152	DR	-0.3	OpenShort	(4)	-4	-1	-21	-11	0,28	54
4	Aug/6	12	36.92	36.95	37.07(0.13)	37.38(-0.1)	37.28(-0.06)	37.13	0.2	2	47(-4)	20	[4]	[-2]	[-6]	-5	-139	DR	-0.3	OpenShort	(3)	-2	-4	-15	-20	0.1,43	54
5	Aug/6	11	36.92	36.95	37.02(0.15)	37.42(0.05)	37.3(-0.09)	37.18	0.3	2	51(-5.1)	15	[5]	[-1]	[-12]	17	-146	DR	-0.3	OpenShort	(4)	-3	-17	-9	-20	0.3,59	54

6	Aug/6	10	36.92	36.95	36.96(0.18)	37.4(0.11)	37.33(-0.07)	37.4	0.5	2	56(-3)	25	[6]	[1]	[-1]	40	-96	CR	0.1	HoldShort	(7)	-2	3	-2	-19	0.8,70	54
7	Aug/6	9	36.92	36.95	36.9(0.19)	37.36(0.1)	37.35(-0.21)	37.36	0.5	2	59(-2.1)	25	[6]	[-4]	[-3]	39	-144	DR	0	OpenShort?	(6)	-7	1	-9	-20	0.8,69	54
8	Aug/5	15	36.8	37	36.83(0.2)	37.32(0.11)	37.43(-0.11)	37.35	0.6	2	61(-2.2)	20	[7]	[-0]	[0]	44	-110	UT	-0.1	OpenLong?	(6)	-4	10	-12	-16	0.9,71	52
9	Aug/5	14	36.8	37	36.76(0.21)	37.28(0.11)	37.47(-0.18)	37.22	0.5	2	63(-3)	15	[7]	[-2]	[-9]	45	-147	DR	-0.4	OpenShort	(6)	-6	-10	-18	-20	0.8,75	52
10	Aug/5	13	36.8	37	36.68(0.22)	37.24(0.21)	37.54(0.2)	37.35	0.6	2	66(-2.2)	20	[7]	[12]	[-7]	65	-6	CR	-0.3	HoldShort	(7)	6	-11	-11	-20	1.1,87	52

11	Aug/5	12	36.8	37	36.6(0.27)	37.16(0.33)	37.47(0.28)	37.49	0.7	2	69(-0.2)	35	[9]	[17]	[-9]	80	20	CR	0	OpenShort	(8)	9	-20	-8	-11	1.4,95	52
12	Aug/5	11	36.8	37	36.5(0.31)	37.04(0.41)	37.37(0.41)	37.74	1	2	69(2.9)	50	[10]	[22]	[10]	98	117	UT	0.6	OpenLong	(9)	13	14	3	20	1.9,100	52
13	Aug/5	10	36.8	37	36.39(0.3)	36.89(0.36)	37.22(0.36)	37.56	0.8	2	66(3.2)	50	[10]	[20]	[5]	98	94	UT	0.6	OpenLong	(9)	12	1	1	20	1.9,100	52
14	Aug/5	9	36.8	37	36.28(0.26)	36.76(0.36)	37.09(0.4)	37.54	0.8	2	63(6.1)	50	[8]	[21]	[20]	105	178	UT	0.8	HoldLong?	(9)	13	43	2	20	2.2,100	52
15	Aug/4	15	36.74	37.03	36.18(0.16)	36.63(0.28)	36.94(0.23)	37	0.3	2	57(2.3)	25	[5]	[13]	[0]	90	118	UT	0.1	OpenLong?	(7)	7	0	-4	11	1.6,100	48

16	Aug/4	14	36.74	37.03	36.12(0.09)	36.53(0.27)	36.86(0.41)	37	0.3	2	54(4.2)	20	[3]	[18]	[3]	95	254	UT	0.3	OpenLong	(5)	13	0	-3	20	1.8,100	48
17	Aug/4	13	36.74	37.03	36.09(0.11)	36.43(0.26)	36.71(0.41)	37	0.3	2	50(5.2)	30	[4]	[18]	[7]	100	243	UT	0.6	HoldLong	(3)	13	8	3	20	2,100	48
18	Aug/4	12	36.74	37.03	36.05(0.09)	36.33(0.26)	36.56(0.35)	36.9	0.2	2	45(5)	30	[3]	[16]	[9]	103	237	UT	0.8	HoldLong	(2)	11	7	12	20	2.1,100	48
19	Aug/4	11	36.74	37.03	36.02(0.08)	36.24(0.3)	36.43(0.32)	36.81	0.1	2	40(4.2)	35	[3]	[15]	[12]	105	220	UT	1	HoldLong	(3)	10	20	13	20	2.2,100	48
20	Aug/4	10	36.74	37.03	35.99(0.04)	36.13(0.26)	36.31(0.3)	36.57	-0.2	2	36(2.5)	25	[1]	[14]	[13]	91	197	UT	0.8	OpenLong	(1)	10	25	12	20	1.8,96	48

21	Aug/4	9	36.74	37.03	35.98(0.04)	36.04(0.2)	36.2(0.13)	36.26	-0.5	2	33(0.7)	15	[1]	[7]	[3]	67	70	UT	0.2	OpenLong?	(0)	4	1	12	3	0.9,94	48
22	Aug/3	15	36.7	37.14	35.96(-0.02)	35.97(0.23)	36.15(0.11)	36.25	-0.5	2	32(0.3)	5	[-1]	[7]	[3]	67	131	UR	0.3	SmallShort?	(1)	4	-2	19	8	1,92	50
23	Aug/3	14	36.7	37.14	35.97(-0.17)	35.89(0.23)	36.11(0.2)	36.27	-0.5	2	32(-16.3)	-15	[-5]	[8]	[6]	56	317	UR	0.5	SmallShort	(0)	6	4	17	20	1,81	50
24	Aug/3	13	36.7	37.14	36.03(-0.16)	35.81(0.19)	36.04(0.26)	36.22	-0.5	2	48(-8.8)	-5	[-5]	[10]	[12]	31	293	UR	0.4	SmallShort	(-6)	8	18	15	20	0.4,71	50
25	Aug/3	12	36.7	37.14	36.09(-0.17)	35.74(0.07)	35.95(0.21)	36	-0.7	2	57(-5.7)	-10	[-5]	[6]	[4]	9	220	UR	0.1	SmallShort	(-6)	7	-2	16	20	-0.2,64	50

26	Aug/3	11	36.7	37.14	36.15(-0.17)	35.72(-0.07)	35.87(0.24)	36.03	-0.7	2	63(-5.3)	0	[-5]	[5]	[10]	6	217	UR	0.3	SmallShort	(-6)	8	0	20	20	-0.2,61	50
27	Aug/3	10	36.7	37.14	36.21(-0.17)	35.75(-0.05)	35.79(0.35)	36.03	-0.7	2	68(-3.2)	20	[-5]	[9]	[13]	-14	227	UR	0.4	SmallShort	(-5)	11	10	20	20	-0.3,44	50
28	Aug/3	9	36.7	37.14	36.27(-0.15)	35.77(-0.08)	35.67(0.27)	35.91	-0.8	2	71(-1.3)	15	[-5]	[6]	[10]	-38	137	UR	0.4	SmallShort?	(-6)	9	12	14	20	-0.5,25	50
29	Jul/31	15	36.77	37.15	36.32(-0.17)	35.8(-0.16)	35.57(0.09)	35.76	-1.1	1	73(0.9)	10	[-5]	[-2]	[8]	-53	56	RG	0.3	Wait?	(-5)	3	10	13	20	-0.8,17	57
30	Jul/31	14	36.77	37.15	36.38(-0.18)	35.86(-0.15)	35.54(-0.05)	35.64	-1.2	1	72(1.3)	-5	[-6]	[-6]	[2]	-73	-21	RG	0.1	Wait	(-6)	-2	5	8	-17	-1.1,5	57

31	Jul/31	13	36.77	37.15	36.45(-0.19)	35.91(-0.14)	35.56(-0.41)	35.58	-1.3	1	71(1.8)	-15	[-6]	[-17]	[2]	-81	-145	DP	0	OpenShort	(-6)	-13	12	4	-20	-1.3,2	57
32	Jul/31	12	36.77	37.15	36.52(-0.22)	35.96(-0.25)	35.71(-0.44)	35.44	-1.4	1	69(4.4)	-35	[-7]	[-20]	[-5]	-93	-182	DT	-0.4	OpenShort	(-7)	-14	-2	-1	-20	-1.7,0	57
33	Jul/31	11	36.77	37.15	36.6(-0.21)	36.05(-0.57)	35.87(-0.42)	35.46	-1.4	1	64(5.6)	-35	[-7]	[-25]	[-5]	-98	-195	DT	-0.7	OpenShort	(-7)	-13	-9	-11	3	-1.9,0	57
34	Jul/31	10	36.77	37.15	36.68(-0.21)	36.26(-0.48)	36.02(-0.43)	35.57	-1.3	1	59(5.5)	-40	[-7]	[-24]	[-8]	-94	-189	DT	-0.8	OpenShort	(-7)	-14	-14	-8	-20	-2,6	57
35	Jul/31	9	36.77	37.15	36.76(-0.2)	36.44(-0.39)	36.17(-0.28)	35.74	-1.1	1	53(5)	-50	[-6]	[-17]	[-22]	-90	-141	DT	-0.9	OpenShort?	(-6)	-9	-49	-5	-20	-2,10	57

36	Jul/30	15	36.83	37.24	36.83(-0.14)	36.58(-0.27)	36.27(0.16)	36.34	-0.5	1	48(-0.2)	15	[-4]	[-1]	[5]	-64	63	RG	0.2	Wait?	(-4)	5	9	5	20	-1.1,14	57
37	Jul/30	14	36.83	37.24	36.88(-0.16)	36.68(-0.26)	36.21(-0.06)	36.23	-0.6	1	48(1.7)	-5	[-5]	[-8]	[-2]	-71	-28	RG	0	Wait	(-5)	-2	1	9	-20	-1.4,14	57
38	Jul/30	13	36.83	37.24	36.94(-0.14)	36.77(-0.22)	36.23(-0.73)	36.22	-0.6	1	47(2.7)	-25	[-4]	[-28]	[-7]	-76	-237	DT	-0	OpenShort	(-5)	-23	-11	5	-20	-1.6,14	57
39	Jul/30	12	36.83	37.24	36.99(-0.13)	36.85(-0.15)	36.5(-0.53)	36.35	-0.5	1	44(2.5)	-10	[-4]	[-20]	[-2]	-78	-173	DT	-0.4	OpenShort	(-4)	-16	12	-4	-20	-1.5,10	57
40	Jul/30	11	36.83	37.24	37.04(-0.14)	36.91(-0.18)	36.7(-0.54)	36.21	-0.7	1	42(4.9)	-35	[-4]	[-21]	[-14]	-99	-217	DT	-1.3	OpenShort	(-4)	-17	13	-63	-20	-2.1,4	57

41	Jul/30	10	36.83	37.24	37.09(-0.18)	36.98(-0.27)	36.9(-0.67)	36.05	-0.8	1	37(9.9)	-45	[-6]	[-27]	[-24]	-92	-266	DT	-2.5	OpenShort	(-6)	-21	-22	-51	-20	-3,33	57
42	Jul/30	9	36.83	37.24	37.16(-0.14)	37.08(-0.19)	37.15(-0.45)	36.32	-0.5	1	27(8.3)	-40	[-4]	[-19]	[-46]	-66	-203	DT	-3.3	OpenShort?	(-4)	-14	-97	-31	-20	-3.3,67	57
43	Jul/29	15	36.87	37.35	37.21(0.03)	37.15(0.14)	37.32(0.31)	37.55	0.7	3	18(1.6)	35	[1]	[12]	[13]	91	141	UT	1.3	OpenLong?	(0)	10	16	26	20	2,91	70
44	Jul/29	14	36.87	37.35	37.2(-0.02)	37.1(0.06)	37.2(0.22)	37.35	0.5	3	17(-1.4)	35	[-1]	[8]	[11]	62	118	UR	1	SmallShort	(1)	7	9	32	20	1,87	70
45	Jul/29	13	36.87	37.35	37.21(-0.05)	37.1(-0)	37.12(0.17)	37.23	0.4	3	18(-2.3)	20	[-2]	[5]	[6]	27	108	UR	0.7	SmallShort	(-2)	5	-6	35	20	0.1,74	70

46	Jul/29	12	36.87	37.35	37.23(-0.03)	37.08(-0.01)	37.06(0.12)	37.3	0.5	3	21(-1.3)	35	[-1]	[3]	[13]	13	81	UR	1.3	SmallShort	(-1)	4	10	33	20	0.4,53	70
47	Jul/29	11	36.87	37.35	37.24(-0.06)	37.08(-0.06)	37.02(0.1)	37.17	0.3	3	22(-1.5)	25	[-2]	[2]	[10]	-34	71	UR	0.7	SmallShort	(-2)	3	15	18	20	-0.3,24	70
48	Jul/29	10	36.87	37.35	37.26(-0.09)	37.1(-0.09)	36.98(-0.03)	36.98	0.1	3	23(-0.1)	5	[-3]	[-3]	[-3]	-78	8	RG	0	Wait	(-3)	-1	5	-26	-8	-1.3,5	70
49	Jul/29	9	36.87	37.35	37.29(-0.15)	37.13(-0.11)	36.99(-0.14)	36.92	0.1	3	23(-2.9)	-15	[-5]	[-7]	[-7]	-87	22	DT	-0.3	HoldShort?	(-2)	-4	0	-29	-20	-1.7,6	70
50	Jul/28	15	36.87	37.32	37.34(-0.16)	37.17(-0.09)	37.04(-0.18)	36.92	0.1	2	26(-2.3)	-30	[-5]	[-8]	[-12]	-88	12	DT	-0.5	HoldShort?	(-5)	-6	-15	-29	-20	-1.7,5	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI