|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 6, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $57.0000 One month high (close): $62.3600
XLB Daily Change: -0.42% Daily StdDev 1.75% XLB EMA_5_Trend: 0.4% 10Minute StdDev: $0.612
Latest Price : $61.5(-0.42%) | Mon. Aug 10, 2020($0.4) Fri. Aug 7, 2020($0.2) Thu. Aug 6, 2020($0.3) Wed. Aug 5, 2020($0.7) Tue. Aug 4, 2020($0.2) Mon. Aug 3, 2020($0.3) Fri. Jul 31, 2020($0.3) Thu. Jul 30, 2020($0.6)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.6
| | Thu. Aug. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 14 | 60.75 | 61.1 | 61.38(0.1) | 61.71(-0.11) | 61.5(0.05) | 61.61 | 0.6 | | 6 | 48(-2.6) | 50 | [6] | [2] | [3] | 9 | -53 | UT | 0.2 | OpenLong | | (8) | 3 | 8 | -1 | 7 | 0.4,49 | 52 | Sample size 14 Avg positive next hour return: 1.24%(29%) Avg negative next hour return: -0.57%(71%)
Daily Trend: %
Up Forces:
Down Forces: 61.1(daily_ema_10 -0.83%)
Support Levels: 61.38(weak_hourly_sma_20 -0.37%) 60.75(daily_ema_20 -1.4%)
Resistance Levels: 61.71(hourly_sma_10 0.16%)
|
| | | 2 | Aug/6 | 13 | 60.75 | 61.1 | 61.32(0.08) | 61.78(-0.09) | 61.47(-0.13) | 61.52 | 0.6 | | 6 | 50(-1.3) | 45 | [5] | [-8] | [-0] | 3 | -90 | RG | 0.1 | Wait | | (5) | -7 | 5 | -9 | -8 | 0.3,45 | 52 | | 3 | Aug/6 | 12 | 60.75 | 61.1 | 61.27(0.07) | 61.83(-0.08) | 61.55(-0.23) | 61.46 | 0.5 | | 6 | 52(-1.3) | 40 | [4] | [-14] | [-1] | 7 | -105 | DR | -0.1 | OpenShort | | (4) | -13 | 10 | -11 | -20 | 0.3,49 | 52 | | 4 | Aug/6 | 11 | 60.75 | 61.1 | 61.22(0.07) | 61.88(0.07) | 61.69(-0.23) | 61.35 | 0.4 | | 6 | 53(-1.7) | 15 | [4] | [-10] | [-16] | 11 | -115 | DR | -0.5 | OpenShort | | (4) | -13 | -19 | -19 | -20 | 0.2,56 | 52 | | 5 | Aug/6 | 10 | 60.75 | 61.1 | 61.18(0.1) | 61.84(0.13) | 61.83(-0.14) | 61.57 | 0.6 | | 6 | 55(-0.9) | 40 | [6] | [-2] | [-3] | 30 | -83 | DR | -0.4 | OpenShort | | (5) | -8 | 11 | -16 | -20 | 0.5,67 | 52 | | | | |
| 6 | Aug/6 | 9 | 60.75 | 61.1 | 61.12(0.09) | 61.76(0.11) | 61.92(-0.27) | 61.45 | 0.5 | | 6 | 55(-0.8) | 0 | [5] | [-10] | [-21] | 39 | -117 | DR | -0.6 | OpenShort? | | (5) | -15 | -42 | -15 | -20 | 0.4,79 | 52 | | 7 | Aug/5 | 15 | 60.54 | 61.11 | 61.07(0.14) | 61.69(0.19) | 62.09(-0.04) | 61.93 | 0.9 | | 7 | 56(5.4) | 45 | [8] | [6] | [-8] | 68 | -19 | CR | -0.2 | HoldShort? | | (7) | -2 | -19 | -7 | -8 | 1.1,90 | 57 | | 8 | Aug/5 | 14 | 60.54 | 61.11 | 60.99(0.18) | 61.57(0.22) | 62.12(0.08) | 62.15 | 1.1 | | 7 | 51(1.5) | 50 | [10] | [14] | [2] | 79 | 22 | UT | 0 | OpenLong | | (8) | 5 | 8 | -10 | 13 | 1.5,91 | 57 | | 9 | Aug/5 | 13 | 60.54 | 61.11 | 60.88(0.19) | 61.44(0.29) | 62.07(0.37) | 62.06 | 1 | | 7 | 49(0.9) | 50 | [11] | [33] | [1] | 83 | 86 | UT | -0 | HoldLong | | (10) | 21 | 4 | -11 | 11 | 1.6,93 | 57 | | 10 | Aug/5 | 12 | 60.54 | 61.11 | 60.77(0.19) | 61.26(0.33) | 61.84(0.39) | 62.01 | 1 | | 7 | 48(1.8) | 50 | [11] | [35] | [-9] | 89 | 102 | CR | 0.2 | OpenShort | | (11) | 22 | -24 | -12 | 14 | 1.7,96 | 57 | | | | |
| 11 | Aug/5 | 11 | 60.54 | 61.11 | 60.65(0.2) | 61.06(0.33) | 61.6(0.49) | 62.29 | 1.2 | | 7 | 47(5.8) | 50 | [11] | [41] | [13] | 110 | 187 | UT | 1 | HoldLong | | (11) | 28 | 19 | 7 | 20 | 2.4,100 | 57 | | 12 | Aug/5 | 10 | 60.54 | 61.11 | 60.53(0.19) | 60.86(0.25) | 61.3(0.44) | 62.07 | 1 | | 7 | 41(6.7) | 50 | [11] | [35] | [13] | 115 | 165 | UT | 1.3 | HoldLong | | (11) | 25 | 12 | 9 | 20 | 2.6,100 | 57 | | 13 | Aug/5 | 9 | 60.54 | 61.11 | 60.42(0.16) | 60.71(0.23) | 61.03(0.38) | 61.93 | 0.9 | | 7 | 34(9.1) | 50 | [9] | [31] | [40] | 125 | 181 | UT | 1.8 | HoldLong? | | (10) | 22 | 91 | 12 | 20 | 3,100 | 57 | | 14 | Aug/4 | 15 | 60.33 | 61.11 | 60.32(0.04) | 60.57(0.09) | 60.8(0.19) | 60.9 | 0.4 | | 7 | 25(1.9) | 50 | [2] | [14] | [5] | 90 | 107 | UT | 0.3 | OpenLong? | | (4) | 11 | 8 | 3 | 18 | 1.6,100 | 54 | | 15 | Aug/4 | 14 | 60.33 | 61.11 | 60.29(0.04) | 60.52(0.08) | 60.69(0.3) | 60.81 | 0.3 | | 7 | 23(1.4) | 50 | [2] | [20] | [3] | 87 | 127 | UT | 0.3 | OpenLong | | (2) | 17 | 3 | 7 | 15 | 1.5,99 | 54 | | | | |
| 16 | Aug/4 | 13 | 60.33 | 61.11 | 60.27(0.05) | 60.47(0.06) | 60.51(0.14) | 60.78 | 0.3 | | 7 | 22(1.5) | 50 | [3] | [11] | [7] | 89 | 65 | UT | 0.8 | OpenLong | | (3) | 8 | 4 | 22 | 20 | 1.6,99 | 54 | | 17 | Aug/4 | 12 | 60.33 | 61.11 | 60.24(0.04) | 60.44(0.06) | 60.42(0.06) | 60.74 | 0.3 | | 7 | 20(1.5) | 50 | [2] | [6] | [6] | 80 | 52 | UT | 1.1 | OpenLong | | (3) | 3 | -4 | 30 | 20 | 1.6,90 | 54 | | 18 | Aug/4 | 11 | 60.33 | 61.11 | 60.22(0.05) | 60.4(0.12) | 60.38(0.07) | 60.78 | 0.3 | | 7 | 19(2) | 50 | [3] | [8] | [15] | 65 | 57 | UT | 1.4 | OpenLong | | (2) | 4 | 41 | 3 | 12 | 2,65 | 54 | | 19 | Aug/4 | 10 | 60.33 | 61.11 | 60.22(0) | 60.32(0.09) | 60.33(-0.02) | 60.33 | 0 | | 7 | 17(0.1) | 50 | [0] | [2] | [7] | 22 | 14 | UR | 0 | SmallShort | | (0) | -1 | 36 | -20 | -17 | 0.6,57 | 54 | | 20 | Aug/4 | 9 | 60.33 | 61.11 | 60.22(0) | 60.27(0.03) | 60.34(-0.16) | 59.93 | -0.3 | | 7 | 17(0.1) | -5 | [0] | [-8] | [-20] | -9 | -83 | DR | -1.6 | OpenShort? | | (-1) | -9 | -38 | -25 | -20 | -1,66 | 54 | | | | |
| 21 | Aug/3 | 15 | 60.22 | 61.14 | 60.19(-0.01) | 60.25(0.1) | 60.44(-0.02) | 60.35 | 0.1 | | 6 | 17(0.1) | 20 | [-1] | [1] | [-6] | 57 | 36 | RG | -0.4 | Wait? | | (2) | -1 | -18 | 2 | -8 | 0.6,92 | 56 | | 22 | Aug/3 | 14 | 60.22 | 61.14 | 60.2(-0.07) | 60.19(0.11) | 60.45(0.05) | 60.55 | 0.2 | | 6 | 16(-7.9) | 10 | [-4] | [5] | [4] | 83 | 147 | UR | 0.4 | SmallShort | | (0) | 3 | 2 | 12 | 12 | 1.4,98 | 56 | | 23 | Aug/3 | 13 | 60.22 | 61.14 | 60.24(-0.09) | 60.12(0.07) | 60.42(0.17) | 60.53 | 0.2 | | 6 | 24(-5.6) | 20 | [-5] | [10] | [10] | 66 | 189 | UR | 0.3 | SmallShort | | (-4) | 10 | 15 | 15 | 20 | 0.8,96 | 56 | | 24 | Aug/3 | 12 | 60.22 | 61.14 | 60.29(-0.08) | 60.08(0.01) | 60.31(0.2) | 60.37 | 0.1 | | 6 | 30(-3.5) | 25 | [-5] | [10] | [5] | 51 | 149 | UR | 0.1 | SmallShort | | (-5) | 11 | -2 | 22 | 20 | 0.2,96 | 56 | | 25 | Aug/3 | 11 | 60.22 | 61.14 | 60.34(-0.08) | 60.07(0.01) | 60.19(0.21) | 60.39 | 0.1 | | 6 | 33(-3) | 30 | [-5] | [11] | [7] | 48 | 151 | UR | 0.4 | SmallShort | | (-4) | 12 | -3 | 35 | 20 | 0.1,95 | 56 | | | | |
| 26 | Aug/3 | 10 | 60.22 | 61.14 | 60.39(-0.07) | 60.06(0.03) | 60.06(0.21) | 60.42 | 0.1 | | 6 | 36(-1.9) | 35 | [-4] | [12] | [10] | 21 | 130 | UR | 0.6 | SmallShort | | (-4) | 12 | 4 | 34 | 20 | 0.1,68 | 56 | | 27 | Aug/3 | 9 | 60.22 | 61.14 | 60.43(-0.07) | 60.04(0.01) | 59.93(0.16) | 60.38 | 0.1 | | 6 | 38(-1.5) | 45 | [-4] | [8] | [18] | -15 | 107 | UR | 0.8 | SmallShort? | | (-4) | 9 | 34 | 23 | 20 | -0.1,38 | 56 | | 28 | Jul/31 | 15 | 60.14 | 61.22 | 60.47(-0.1) | 60.03(-0.05) | 59.83(-0.02) | 60.01 | -0.1 | | 9 | 40(0.2) | 35 | [-6] | [-4] | [10] | -56 | 20 | RG | 0.3 | Wait? | | (-5) | -1 | 24 | 10 | 5 | -0.7,12 | 66 | | 29 | Jul/31 | 14 | 60.14 | 61.22 | 60.53(-0.12) | 60.06(-0.08) | 59.84(-0.19) | 59.75 | -0.2 | | 9 | 40(0.9) | 0 | [-7] | [-15] | [-2] | -80 | -54 | RG | -0.1 | Wait | | (-7) | -11 | 0 | -1 | -18 | -1.2,0 | 66 | | 30 | Jul/31 | 13 | 60.14 | 61.22 | 60.6(-0.14) | 60.11(-0.03) | 59.95(-0.19) | 59.75 | -0.2 | | 9 | 39(0.5) | 10 | [-8] | [-14] | [-4] | -85 | -42 | RG | -0.3 | Wait | | (-7) | -11 | -2 | -6 | -20 | -1.4,0 | 66 | | | | |
| 31 | Jul/31 | 12 | 60.14 | 61.22 | 60.68(-0.14) | 60.13(-0.11) | 60.06(-0.15) | 59.77 | -0.2 | | 9 | 38(1.3) | 5 | [-8] | [-14] | [-6] | -86 | -41 | RG | -0.5 | Wait | | (-7) | -9 | -9 | -9 | -12 | -1.5,2 | 66 | | 32 | Jul/31 | 11 | 60.14 | 61.22 | 60.76(-0.14) | 60.2(-0.27) | 60.15(-0.14) | 59.87 | -0.2 | | 9 | 37(1.1) | 5 | [-8] | [-18] | [-5] | -78 | -39 | RG | -0.5 | Wait | | (-7) | -8 | -17 | -6 | 20 | -1.5,10 | 66 | | 33 | Jul/31 | 10 | 60.14 | 61.22 | 60.84(-0.14) | 60.36(-0.24) | 60.23(-0.08) | 60.06 | -0.1 | | 9 | 36(0.1) | -10 | [-8] | [-13] | [-6] | -68 | -2 | DT | -0.3 | OpenShort | | (-7) | -5 | -22 | 0 | 12 | -1.4,17 | 66 | | 34 | Jul/31 | 9 | 60.14 | 61.22 | 60.93(-0.1) | 60.51(-0.16) | 60.28(0.03) | 60.31 | 0.1 | | 9 | 36(-0.1) | 25 | [-6] | [-4] | [2] | -58 | 13 | RG | 0.1 | Wait? | | (-6) | 2 | 2 | 4 | 12 | -1.1,20 | 66 | | 35 | Jul/30 | 15 | 60.01 | 61.31 | 60.99(-0.1) | 60.61(-0.17) | 60.26(0.1) | 60.29 | 0.2 | | 11 | 36(2.7) | 40 | [-6] | [-0] | [3] | -61 | 21 | UR | 0.1 | SmallShort? | | (-6) | 6 | 5 | 7 | 0 | -1.2,19 | 66 | | | | |
| 36 | Jul/30 | 14 | 60.01 | 61.31 | 61.05(-0.17) | 60.72(-0.16) | 60.2(-0.08) | 60.23 | 0.1 | | 11 | 33(-1.5) | 0 | [-10] | [-11] | [-2] | -69 | 25 | RG | 0.1 | Wait | | (-6) | -5 | -4 | 8 | -20 | -1.5,19 | 66 | | 37 | Jul/30 | 13 | 60.01 | 61.31 | 61.16(-0.14) | 60.82(-0.14) | 60.25(-0.4) | 60.28 | 0.2 | | 11 | 35(0.1) | -0 | [-8] | [-28] | [0] | -69 | -99 | RG | 0.1 | Wait | | (-9) | -22 | 0 | 13 | -20 | -1.5,19 | 66 | | 38 | Jul/30 | 12 | 60.01 | 61.31 | 61.25(-0.15) | 60.91(-0.15) | 60.49(-0.4) | 60.28 | 0.2 | | 11 | 35(0.8) | 5 | [-8] | [-28] | [-2] | -81 | -108 | RG | -0.4 | Wait | | (-9) | -22 | 3 | 3 | -20 | -1.7,12 | 66 | | 39 | Jul/30 | 11 | 60.01 | 61.31 | 61.34(-0.16) | 61(-0.15) | 60.73(-0.36) | 60.25 | 0.1 | | 11 | 34(1.7) | 5 | [-9] | [-26] | [-0] | -92 | -108 | RG | -0.9 | SmallLong | | (-9) | -20 | 25 | -23 | -20 | -1.9,6 | 66 | | 40 | Jul/30 | 10 | 60.01 | 61.31 | 61.44(-0.19) | 61.09(-0.24) | 60.95(-0.46) | 59.97 | -0 | | 11 | 32(5) | -25 | [-11] | [-35] | [-24] | -107 | -162 | DT | -1.8 | HoldShort | | (-11) | -26 | -44 | -22 | -20 | -2.7,11 | 66 | | | | |
| 41 | Jul/30 | 9 | 60.01 | 61.31 | 61.56(-0.15) | 61.24(-0.14) | 61.23(-0.25) | 60.46 | 0.3 | | 11 | 27(2.4) | -15 | [-8] | [-20] | [-37] | -89 | -89 | DT | -1.7 | OpenShort? | | (-8) | -14 | -91 | -11 | -20 | -2.4,21 | 66 | | 42 | Jul/29 | 15 | 59.84 | 61.36 | 61.65(-0.05) | 61.33(0.01) | 61.39(0.1) | 61.5 | 0.9 | | 14 | 25(1.9) | 45 | [-3] | [7] | [4] | -22 | 58 | UR | 0.3 | SmallShort? | | (-4) | 6 | 1 | 12 | 18 | -0.4,38 | 78 | | 43 | Jul/29 | 14 | 59.84 | 61.36 | 61.68(0.01) | 61.33(-0.03) | 61.33(0.09) | 61.49 | 0.9 | | 14 | 23(-0.3) | 50 | [1] | [6] | [8] | -40 | -17 | UT | 0.4 | OpenLong | | (-3) | 5 | 13 | 9 | 20 | -0.5,23 | 78 | | 44 | Jul/29 | 13 | 59.84 | 61.36 | 61.67(-0.01) | 61.35(-0.04) | 61.27(0.06) | 61.34 | 0.8 | | 14 | 23(0.1) | 50 | [-1] | [3] | [2] | -55 | -24 | UR | 0.2 | SmallShort | | (0) | 3 | -2 | 6 | 13 | -0.8,15 | 78 | | 45 | Jul/29 | 12 | 59.84 | 61.36 | 61.67(0.01) | 61.38(-0.02) | 61.23(-0.02) | 61.36 | 0.8 | | 14 | 23(-0.4) | 50 | [1] | [-0] | [5] | -57 | -67 | UT | 0.3 | OpenLong | | (0) | -1 | 11 | 6 | 7 | -0.7,11 | 78 | | | | |
| 46 | Jul/29 | 11 | 59.84 | 61.36 | 61.67(0) | 61.39(-0.17) | 61.24(-0.05) | 61.23 | 0.8 | | 14 | 23(0.1) | 50 | [0] | [-6] | [2] | -68 | -83 | RG | -0 | Wait | | (0) | -3 | 3 | 3 | 10 | -1,7 | 78 | | 47 | Jul/29 | 10 | 59.84 | 61.36 | 61.67(-0.01) | 61.49(-0.16) | 61.27(-0.09) | 61.2 | 0.7 | | 14 | 23(0.5) | 50 | [-1] | [-8] | [-2] | -74 | -93 | RG | -0.2 | Wait | | (0) | -5 | -3 | -6 | 3 | -1.1,4 | 78 | | 48 | Jul/29 | 9 | 59.84 | 61.36 | 61.68(-0.03) | 61.59(-0.14) | 61.33(-0.15) | 61.23 | 0.8 | | 14 | 23(0.7) | 40 | [-2] | [-11] | [-3] | -74 | -77 | RG | -0.2 | Wait? | | (-1) | -8 | 8 | -25 | -15 | -1.1,4 | 78 | | 49 | Jul/28 | 15 | 59.59 | 61.27 | 61.7(-0.02) | 61.68(-0.17) | 61.42(-0.16) | 61.14 | 0.8 | | 15 | 22(1.9) | 20 | [-1] | [-12] | [-14] | -78 | -110 | RG | -0.7 | Wait? | | (-3) | -9 | -24 | -26 | -18 | -1.4,7 | 71 | | 50 | Jul/28 | 14 | 59.59 | 61.27 | 61.7(-0) | 61.79(-0.14) | 61.52(-0.04) | 61.41 | 0.9 | | 15 | 20(0.3) | 40 | [-0] | [-4] | [-3] | -55 | -61 | DR | -0.3 | OpenShort | | (0) | -2 | 3 | -18 | -15 | -0.8,15 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|