CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 6, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $39.3050 One month high (close): $43.9400

CMCSA Daily Change: 1.29% Daily StdDev 1.68% CMCSA EMA_5_Trend: -0.37% 10Minute StdDev: $0

Latest Price : $42.86(1.29%)

Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.3

Sample size 11 Avg positive next hour return: 0.43%(55%) Avg negative next hour return: -0.21%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 6, 2020
1	Aug/6	13	42.54	43.16	42.72(-0.08)	42.45(-0.1)	42.39(-0.01)	42.32	-0.2	10	26(0.9)	35	[-5]	[-4]	[-1]	-83	-1	RG	-0.2	Wait	(-5)	-1	-1	-4	2	-1.4,2	57
Daily Trend: % Up Forces: 42.54(daily_ema_20 0.52%) 43.16(daily_ema_10 1.98%) Down Forces: Support Levels: Resistance Levels: 42.45(weak_hourly_sma_10 0.31%) 42.72(weak_hourly_sma_20 0.95%)

2	Aug/6	12	42.54	43.16	42.75(-0.08)	42.49(-0.17)	42.4(-0.04)	42.33	-0.2	10	25(1.4)	30	[-5]	[-8]	[-2]	-79	-20	RG	-0.2	Wait	(-5)	-2	-10	5	7	-1.5,9	57
3	Aug/6	11	42.54	43.16	42.79(-0.05)	42.56(-0.16)	42.42(-0.04)	42.41	-0.1	10	24(1.2)	40	[-3]	[-7]	[-3]	-74	-44	RG	-0	Wait	(-4)	-2	-13	10	0	-1.4,11	57
4	Aug/6	10	42.54	43.16	42.81(-0.05)	42.63(-0.11)	42.44(-0.06)	42.51	-0	10	22(0.7)	50	[-3]	[-7]	[7]	-72	-30	RG	0.3	Wait	(-3)	-4	15	8	14	-1.2,8	57
5	Aug/6	9	42.54	43.16	42.83(-0.07)	42.68(-0.15)	42.46(-0.1)	42.39	-0.1	10	22(1.2)	30	[-4]	[-11]	[-0]	-93	-49	RG	-0.3	Wait?	(-4)	-6	5	-1	-17	-1.8,2	57

6	Aug/5	15	42.38	43.14	42.86(-0.03)	42.74(-0.17)	42.5(-0.2)	42.35	-0	9	20(3.4)	20	[-2]	[-17]	[-9]	-105	-143	RG	-0.7	Wait?	(-4)	-12	-13	-12	-20	-2.2,0	54
7	Aug/5	14	42.38	43.14	42.87(-0.02)	42.81(-0.17)	42.59(-0.28)	42.45	0.1	9	17(-1.1)	25	[-1]	[-22]	[-7]	-96	-155	RG	-0.7	Wait	(0)	-16	-6	-16	-20	-2,4	54
8	Aug/5	13	42.38	43.14	42.88(0.03)	42.88(-0.11)	42.71(-0.25)	42.5	0.1	9	18(-2.2)	35	[2]	[-17]	[-14]	-89	-195	DR	-0.9	HoldShort	(-1)	-15	-17	-30	-20	-1.7,4	54
9	Aug/5	12	42.38	43.14	42.87(0.05)	42.93(-0.03)	42.82(-0.17)	42.64	0.2	9	20(-2.3)	50	[3]	[-10]	[-8]	-69	-153	DR	-0.7	OpenShort	(3)	-10	7	-39	-20	-0.9,4	54
10	Aug/5	11	42.38	43.14	42.85(0.05)	42.94(-0.11)	42.89(-0.22)	42.58	0.2	9	23(0.2)	35	[3]	[-15]	[-16]	-47	-176	DR	-1.1	OpenShort	(3)	-13	-23	-34	-20	-1,28	54

11	Aug/5	10	42.38	43.14	42.83(0.01)	42.99(-0.05)	42.98(-0.14)	42.77	0.3	9	22(0.1)	15	[1]	[-9]	[-16]	0	-61	DR	-0.8	OpenShort	(4)	-8	-34	-17	-19	-0.2,55	54
12	Aug/5	9	42.38	43.14	42.83(0.04)	42.99(0)	43.04(-0.05)	43.05	0.5	9	22(-0.1)	45	[2]	[-2]	[0]	49	-7	RG	0	Wait?	(3)	-3	1	-2	2	0.8,79	54
13	Aug/4	15	42.27	43.18	42.81(-0.01)	43.01(0.03)	43.06(0.05)	43.04	0.6	12	22(-2.6)	40	[-1]	[5]	[1]	54	75	UR	-0.1	SmallShort?	(1)	3	3	1	2	0.8,84	63
14	Aug/4	14	42.27	43.18	42.82(-0.07)	43(0.04)	43.04(0.1)	43.02	0.6	12	25(-3.8)	35	[-4]	[7]	[-0]	50	156	RG	-0.1	Wait	(0)	6	-3	2	2	0.6,85	63
15	Aug/4	13	42.27	43.18	42.85(-0.08)	42.98(0.01)	43(0.03)	43.04	0.6	12	29(-5.1)	25	[-5]	[2]	[1]	55	139	UR	0.1	SmallShort	(-5)	2	-3	13	2	0.5,92	63

16	Aug/4	12	42.27	43.18	42.88(-0.12)	42.98(0.12)	42.99(0.01)	43.06	0.6	12	34(-4.5)	10	[-7]	[4]	[-2]	52	179	RG	0.2	Wait	(-5)	1	-11	17	-16	0.4,92	63
17	Aug/4	11	42.27	43.18	42.93(-0.11)	42.93(0.14)	42.99(0.08)	43.15	0.7	12	38(-3)	45	[-7]	[8]	[13]	45	196	UR	0.3	SmallShort	(-5)	5	28	12	14	0.4,85	63
18	Aug/4	10	42.27	43.18	42.98(-0.12)	42.87(0.14)	42.96(0.02)	42.92	0.5	12	41(-2.1)	20	[-7]	[5]	[3]	17	131	UR	-0.1	SmallShort	(-7)	1	12	8	-20	-0.1,69	63
19	Aug/4	9	42.27	43.18	43.03(-0.12)	42.81(0.14)	42.95(-0.05)	42.82	0.4	12	44(-1.4)	-0	[-7]	[1]	[-8]	0	72	RG	-0.2	Wait?	(-7)	-3	-21	5	-20	-0.4,60	63
20	Aug/3	15	42.11	43.12	43.08(-0.1)	42.75(0.18)	42.97(0.01)	42.99	0.6	13	45(-0.9)	20	[-6]	[6]	[-1]	8	96	RG	0	Wait?	(-6)	1	-7	11	-9	-0.2,63	69

21	Aug/3	14	42.11	43.12	43.12(-0.12)	42.67(0.08)	42.97(0.22)	43.05	0.7	13	46(-1.2)	35	[-7]	[15]	[7]	-7	174	UR	0.1	SmallShort	(-5)	13	6	8	20	-0.1,46	69
22	Aug/3	13	42.11	43.12	43.17(-0.1)	42.64(0.05)	42.88(0.22)	43	0.7	13	47(-0.8)	45	[-6]	[14]	[10]	-16	131	UR	0.2	SmallShort	(-6)	13	11	7	20	-0.3,42	69
23	Aug/3	12	42.11	43.12	43.21(-0.11)	42.62(-0.03)	42.79(0.29)	42.91	0.6	13	48(-0.5)	50	[-6]	[16]	[6]	-24	133	UR	0.2	SmallShort	(-6)	17	0	13	20	-0.5,39	69
24	Aug/3	11	42.11	43.12	43.26(-0.1)	42.63(-0.19)	42.67(0.34)	42.91	0.6	13	48(-0.5)	50	[-6]	[14]	[8]	-30	125	UR	0.4	SmallShort	(-6)	20	-6	15	20	-0.5,33	69
25	Aug/3	10	42.11	43.12	43.3(-0.11)	42.71(-0.19)	42.53(0.36)	42.96	0.6	13	49(-0.3)	50	[-6]	[15]	[25]	-37	142	UR	0.6	SmallShort	(-5)	21	46	20	20	-0.5,26	69

26	Aug/3	9	42.11	43.12	43.35(-0.15)	42.79(-0.33)	42.38(-0.04)	42.59	0.4	13	49(1.4)	25	[-9]	[-13]	[7]	-64	-24	RG	0.3	Wait?	(-8)	-2	5	15	20	-1.1,14	69
27	Jul/31	15	41.99	43.04	43.41(-0.15)	42.93(-0.36)	42.4(-0.12)	42.55	0.4	14	48(2.7)	35	[-9]	[-19]	[14]	-75	-65	RG	0.2	Wait?	(-8)	-7	30	15	17	-1.3,8	72
28	Jul/31	14	41.99	43.04	43.48(-0.09)	43.08(-0.39)	42.45(-0.36)	42.31	0.2	14	45(3.9)	20	[-5]	[-32]	[0]	-96	-270	BT	-0.2	OpenLong	(-10)	-21	11	5	-20	-1.9,2	72
29	Jul/31	13	41.99	43.04	43.52(-0.12)	43.25(-0.38)	42.6(-0.7)	42.22	0.2	14	41(5.6)	-10	[-7]	[-52]	[-7]	-108	-361	DT	-0.7	HoldShort	(-6)	-41	0	-5	-20	-2.3,0	72
30	Jul/31	12	41.99	43.04	43.57(-0.14)	43.42(-0.36)	42.9(-0.71)	42.22	0.2	14	36(7)	-15	[-8]	[-52]	[-32]	-120	-352	DT	-1.4	HoldShort	(-7)	-41	-58	-20	-20	-2.8,0	72

31	Jul/31	11	41.99	43.04	43.63(-0.07)	43.58(-0.28)	43.2(-0.62)	42.69	0.5	14	29(3.8)	5	[-4]	[-44]	[-18]	-110	-315	RG	-1.3	SmallLong	(-4)	-36	-16	-38	-20	-2.4,0	72
32	Jul/31	10	41.99	43.04	43.66(-0.07)	43.7(-0.24)	43.47(-0.57)	42.82	0.6	14	25(2.8)	5	[-4]	[-40]	[-25]	-94	-270	RG	-1.9	SmallLong	(-4)	-33	-32	-46	-20	-2.5,19	72
33	Jul/31	9	41.99	43.04	43.69(-0.02)	43.81(-0.16)	43.72(-0.4)	43.08	0.8	14	22(1.6)	5	[-1]	[-27]	[-39]	-60	-227	RG	-2.1	SmallLong?	(-1)	-23	-74	-45	-20	-2,40	72
34	Jul/30	15	41.82	43	43.7(0.04)	43.88(-0.03)	43.9(-0.07)	43.69	1.3	16	20(1)	45	[2]	[-2]	[-9]	3	-63	DR	-0.8	OpenShort?	(3)	-4	-8	-27	-16	-0,53	81
35	Jul/30	14	41.82	43	43.68(0.03)	43.89(-0.04)	43.93(-0.04)	43.76	1.3	16	19(-0.8)	40	[2]	[-1]	[-13]	44	-24	DR	-0.6	OpenShort	(3)	-2	-30	-9	-16	0.3,86	81

36	Jul/30	13	41.82	43	43.67(0.09)	43.91(0.04)	43.95(0.03)	44.01	1.5	16	20(0.1)	50	[5]	[6]	[-2]	76	-11	CR	0.2	OpenShort	(4)	2	-7	3	5	1.1,98	81
37	Jul/30	12	41.82	43	43.63(0.09)	43.89(0.06)	43.94(0.1)	44.07	1.5	16	20(0.6)	50	[5]	[11]	[6]	83	28	UT	0.4	HoldLong	(5)	6	12	5	18	1.5,95	81
38	Jul/30	11	41.82	43	43.59(0.08)	43.87(0.19)	43.9(0.08)	43.97	1.5	16	19(0.6)	50	[5]	[14]	[2]	72	24	UT	0.2	OpenLong	(5)	5	13	-5	-20	1.3,89	81
39	Jul/30	10	41.82	43	43.55(0.05)	43.79(0.13)	43.86(0.02)	43.86	1.4	16	19(0.5)	50	[3]	[8]	[-0]	67	21	UT	0	OpenLong	(4)	1	4	-3	-11	1.1,89	81
40	Jul/30	9	41.82	43	43.53(0.06)	43.73(0.1)	43.85(-0.05)	43.83	1.4	16	18(0.4)	50	[4]	[3]	[-6]	69	-10	CR	-0.1	HoldShort?	(4)	-3	-17	-4	-2	1.1,91	81

41	Jul/29	15	41.62	42.85	43.5(0.06)	43.69(0.16)	43.87(0.05)	43.97	1.6	18	18(1.3)	50	[4]	[11]	[5]	88	57	UT	0.4	OpenLong?	(4)	3	14	1	2	1.8,93	89
42	Jul/29	14	41.62	42.85	43.47(0.06)	43.62(0.11)	43.85(0.03)	43.85	1.5	18	17(0.4)	50	[3]	[9]	[1]	77	33	UT	0	HoldLong	(4)	2	4	-9	11	1.6,87	89
43	Jul/29	13	41.62	42.85	43.44(0.07)	43.57(0.13)	43.84(0.3)	43.82	1.5	18	16(-0.6)	50	[4]	[24]	[3]	80	96	UT	-0.1	HoldLong	(4)	17	3	3	14	1.6,90	89
44	Jul/29	12	41.62	42.85	43.41(0.11)	43.51(0.09)	43.71(0.22)	43.8	1.5	18	17(-0.9)	50	[6]	[19]	[-1]	85	31	CR	0.4	OpenShort	(4)	12	-13	8	20	1.6,95	89
45	Jul/29	11	41.62	42.85	43.36(0.12)	43.47(0.1)	43.61(0.24)	43.91	1.6	18	18(0.9)	50	[7]	[21]	[12]	103	67	UT	1.2	CloseLong	(6)	14	6	37	20	2.1,100	89

46	Jul/29	10	41.62	42.85	43.31(0.13)	43.43(0.15)	43.51(0.26)	43.86	1.5	18	17(1.9)	50	[7]	[24]	[9]	72	60	UT	1.4	OpenLong	(7)	15	9	15	20	2.2,67	89
47	Jul/29	9	41.62	42.85	43.26(0.1)	43.37(0.13)	43.4(0.21)	43.78	1.5	18	15(2.1)	50	[6]	[20]	[29]	62	69	UT	1.7	OpenLong?	(6)	12	72	3	20	2.4,52	89
48	Jul/28	15	41.37	42.65	43.22(0.03)	43.31(-0.03)	43.31(-0.02)	43.19	1.2	17	13(-4.4)	50	[2]	[1]	[-8]	-7	-48	CR	-0.6	HoldShort?	(1)	-1	-15	-2	-20	-0.2,48	80
49	Jul/28	14	41.37	42.65	43.21(0.11)	43.32(-0.01)	43.32(-0.03)	43.31	1.3	17	17(-2.6)	50	[6]	[2]	[-1]	28	-104	CR	-0	HoldShort	(3)	-2	-8	9	0	0.4,68	80
50	Jul/28	13	41.37	42.65	43.16(0.1)	43.32(-0)	43.33(-0.03)	43.38	1.4	17	20(-0.8)	50	[6]	[2]	[7]	52	-64	UT	0.2	OpenLong	(6)	-2	8	17	14	0.8,82	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI