|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 6, 2020 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $18.2700 One month high (close): $21.3400
WMB Daily Change: -2.21% Daily StdDev 2.79% WMB EMA_5_Trend: 1.49% 10Minute StdDev: $0
Latest Price : $20.82(-2.21%) | Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.4
| | Thu. Aug. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 10 | 19.65 | 19.88 | 20.88(0.3) | 21.35(-0.03) | 21.2(-0.41) | 20.94 | 1.6 | | 8 | 76(-6.9) | 40 | [11] | [-9] | [-28] | -2 | -350 | DR | -0.4 | OpenShort | | (13) | -15 | -42 | -17 | -20 | 0.1,46 | 57 | Sample size 12 Avg positive next hour return: 1.23%(58%) Avg negative next hour return: -0.56%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.88(hourly_sma_20 -0.29%) 19.88(daily_ema_10 -5.06%) 19.65(daily_ema_20 -6.16%)
Resistance Levels: 21.35(weak_hourly_sma_10 1.96%)
|
| | | 2 | Aug/6 | 9 | 19.65 | 19.88 | 20.82(0.42) | 21.36(0.09) | 21.29(-0.45) | 21.17 | 1.9 | | 8 | 83(-6.2) | 50 | [15] | [-8] | [-14] | 30 | -330 | DR | -0.2 | OpenShort? | | (15) | -16 | -18 | -11 | -20 | 0.5,67 | 57 | | 3 | Aug/5 | 15 | 19.52 | 19.72 | 20.73(0.51) | 21.34(0.09) | 21.39(-0.43) | 21.27 | 2.3 | | 9 | 90(-14.9) | 50 | [18] | [-6] | [-4] | 42 | -322 | DR | -0.2 | OpenShort? | | (16) | -15 | 3 | -10 | -20 | 0.7,74 | 59 | | 4 | Aug/5 | 14 | 19.52 | 19.72 | 20.63(0.57) | 21.32(0.12) | 21.48(-0.27) | 21.25 | 2.2 | | 9 | 104(-7.7) | 50 | [21] | [1] | [-12] | 49 | -300 | CR | -0.3 | HoldShort | | (22) | -10 | -19 | -13 | -20 | 0.8,79 | 59 | | 5 | Aug/5 | 13 | 19.52 | 19.72 | 20.51(0.56) | 21.29(0.35) | 21.54(0.16) | 21.36 | 2.4 | | 9 | 112(-5) | 50 | [20] | [21] | [-7] | 62 | -80 | CR | -0.2 | HoldShort | | (23) | 6 | -5 | -10 | -20 | 1,87 | 59 | | | | |
| 6 | Aug/5 | 12 | 19.52 | 19.72 | 20.39(0.59) | 21.22(0.58) | 21.51(0.39) | 21.39 | 2.4 | | 9 | 117(-3.4) | 50 | [21] | [33] | [-23] | 71 | 26 | CR | -0.1 | HoldShort | | (24) | 14 | -49 | -8 | -20 | 1.1,93 | 59 | | 7 | Aug/5 | 11 | 19.52 | 19.72 | 20.27(0.71) | 21.1(0.89) | 21.43(0.63) | 21.67 | 2.8 | | 9 | 121(0.7) | 50 | [26] | [49] | [-4] | 87 | 171 | CR | 0.3 | OpenShort | | (26) | 23 | -12 | -0 | 5 | 1.5,99 | 59 | | 8 | Aug/5 | 10 | 19.52 | 19.72 | 20.13(0.74) | 20.91(0.87) | 21.3(0.67) | 21.74 | 2.9 | | 9 | 120(5.3) | 50 | [27] | [50] | [20] | 93 | 260 | UT | 0.5 | OpenLong | | (31) | 24 | 37 | 2 | 20 | 1.7,100 | 59 | | 9 | Aug/5 | 9 | 19.52 | 19.72 | 19.98(0.62) | 20.73(0.81) | 21.16(0.51) | 21.53 | 2.6 | | 9 | 115(6.5) | 50 | [22] | [42] | [28] | 94 | 316 | UT | 0.4 | OpenLong? | | (27) | 18 | 60 | 0 | 20 | 1.8,99 | 59 | | 10 | Aug/4 | 15 | 19.4 | 19.52 | 19.86(0.53) | 20.56(0.71) | 21.05(0.59) | 21.2 | 2.7 | | 7 | 108(-8.9) | 50 | [19] | [42] | [15] | 88 | 308 | UT | 0.2 | HoldLong? | | (21) | 21 | 36 | -6 | 20 | 1.6,98 | 57 | | | | |
| 11 | Aug/4 | 14 | 19.4 | 19.52 | 19.76(0.45) | 20.41(0.66) | 20.93(0.78) | 21 | 2.4 | | 7 | 117(7.4) | 50 | [16] | [47] | [3] | 88 | 392 | UT | 0.1 | OpenLong | | (20) | 28 | -2 | -9 | 20 | 1.6,98 | 57 | | 12 | Aug/4 | 13 | 19.4 | 19.52 | 19.67(0.44) | 20.28(0.76) | 20.77(1.15) | 21.01 | 2.4 | | 7 | 110(9.4) | 50 | [16] | [62] | [4] | 94 | 536 | UT | 0.3 | OpenLong | | (18) | 41 | -9 | -6 | 20 | 1.8,99 | 57 | | 13 | Aug/4 | 12 | 19.4 | 19.52 | 19.58(0.43) | 20.13(1) | 20.53(1.13) | 21.06 | 2.5 | | 7 | 100(13.4) | 50 | [15] | [65] | [12] | 105 | 621 | UT | 0.8 | HoldLong | | (18) | 41 | 13 | 1 | 20 | 2.2,100 | 57 | | 14 | Aug/4 | 11 | 19.4 | 19.52 | 19.5(0.46) | 19.93(1) | 20.3(1.13) | 20.99 | 2.4 | | 7 | 87(16.7) | 50 | [17] | [66] | [40] | 115 | 592 | UT | 1.2 | HoldLong | | (18) | 41 | 78 | 9 | 20 | 2.6,100 | 57 | | 15 | Aug/4 | 10 | 19.4 | 19.52 | 19.41(0.34) | 19.73(0.8) | 20.07(0.85) | 20.57 | 1.7 | | 7 | 70(12.3) | 50 | [12] | [51] | [34] | 111 | 479 | UT | 1.1 | HoldLong | | (14) | 31 | 68 | 4 | 20 | 2.5,98 | 57 | | | | |
| 16 | Aug/4 | 9 | 19.4 | 19.52 | 19.34(0.22) | 19.57(0.66) | 19.9(0.58) | 20.21 | 1.2 | | 7 | 58(8.1) | 50 | [8] | [38] | [29] | 103 | 379 | UT | 0.8 | HoldLong? | | (10) | 21 | 71 | 1 | 20 | 2.2,98 | 57 | | 17 | Aug/3 | 15 | 19.27 | 19.37 | 19.3(0.17) | 19.44(0.53) | 19.79(0.35) | 19.84 | 1.1 | | 2 | 50(-12.3) | 35 | [6] | [24] | [-2] | 88 | 201 | CR | 0.2 | OpenShort? | | (6) | 13 | -11 | -2 | 20 | 1.6,98 | 56 | | 18 | Aug/3 | 14 | 19.27 | 19.37 | 19.27(0.06) | 19.34(0.54) | 19.72(0.81) | 19.9 | 1.3 | | 2 | 62(3.1) | 50 | [2] | [43] | [13] | 100 | 472 | UT | 0.6 | HoldLong | | (8) | 31 | 8 | 8 | 20 | 2,100 | 56 | | 19 | Aug/3 | 13 | 19.27 | 19.37 | 19.26(0.09) | 19.24(0.47) | 19.56(0.87) | 19.86 | 1.2 | | 2 | 59(5.1) | 50 | [3] | [44] | [22] | 100 | 438 | UT | 1 | HoldLong | | (0) | 33 | 29 | 20 | 20 | 2,100 | 56 | | 20 | Aug/3 | 12 | 19.27 | 19.37 | 19.24(0.05) | 19.15(0.27) | 19.39(0.75) | 19.71 | 0.9 | | 2 | 54(3.1) | 45 | [2] | [35] | [24] | 95 | 379 | UT | 1.2 | OpenLong | | (2) | 29 | 16 | 42 | 20 | 1.8,100 | 56 | | | | |
| 21 | Aug/3 | 11 | 19.27 | 19.37 | 19.23(0.04) | 19.1(0.17) | 19.25(0.8) | 19.63 | 0.7 | | 2 | 51(2.1) | 45 | [2] | [35] | [28] | 76 | 370 | UT | 1.5 | OpenLong | | (2) | 31 | 24 | 41 | 20 | 1.6,86 | 56 | | 22 | Aug/3 | 10 | 19.27 | 19.37 | 19.22(0.06) | 19.07(0.15) | 19.1(0.76) | 19.51 | 0.5 | | 2 | 49(1.8) | 50 | [2] | [33] | [44] | 40 | 281 | UT | 1.7 | OpenLong | | (0) | 29 | 82 | 34 | 20 | 1.2,60 | 56 | | 23 | Aug/3 | 9 | 19.27 | 19.37 | 19.21(0.05) | 19.04(-0.11) | 18.96(0.26) | 19.1 | -0.3 | | 2 | 47(-1.1) | 50 | [2] | [9] | [14] | -30 | -44 | UT | 0.6 | OpenLong? | | (0) | 10 | 20 | 17 | 20 | -0.5,33 | 56 | | 24 | Jul/31 | 15 | 19.24 | 19.32 | 19.2(-0.02) | 19.06(-0.16) | 18.91(0.01) | 19 | -0.5 | | 0 | 48(0.4) | 15 | [-1] | [-4] | [5] | -47 | -77 | RG | 0.4 | Wait? | | (0) | 0 | 4 | 14 | 16 | -0.8,23 | 57 | | 25 | Jul/31 | 14 | 19.24 | 19.32 | 19.2(0.01) | 19.09(-0.13) | 18.91(-0.21) | 18.98 | -0.5 | | 0 | 47(-1.3) | 15 | [0] | [-11] | [5] | -63 | -173 | RG | 0.3 | Wait | | (-2) | -8 | 18 | 3 | -16 | -0.9,10 | 57 | | | | |
| 26 | Jul/31 | 13 | 19.24 | 19.32 | 19.2(0.01) | 19.12(-0.18) | 18.95(-0.46) | 18.89 | -0.7 | | 0 | 49(-0.2) | 10 | [0] | [-22] | [0] | -80 | -286 | RG | -0.2 | Wait | | (0) | -18 | 18 | -12 | -20 | -1.3,3 | 57 | | 27 | Jul/31 | 12 | 19.24 | 19.32 | 19.2(-0) | 19.16(-0.18) | 19.04(-0.46) | 18.8 | -0.9 | | 0 | 49(0.9) | -20 | [-0] | [-22] | [-16] | -89 | -325 | DR | -1 | HoldShort | | (0) | -18 | -16 | -27 | -20 | -1.6,1 | 57 | | 28 | Jul/31 | 11 | 19.24 | 19.32 | 19.2(-0) | 19.19(-0.47) | 19.13(-0.42) | 18.88 | -0.7 | | 0 | 48(-0.1) | -20 | [-0] | [-26] | [-13] | -71 | -275 | DR | -1 | OpenShort | | (0) | -16 | -22 | -28 | -16 | -1.3,12 | 57 | | 29 | Jul/31 | 10 | 19.24 | 19.32 | 19.2(0.02) | 19.28(-0.28) | 19.21(-0.33) | 18.99 | -0.5 | | 0 | 48(-0.9) | -30 | [1] | [-19] | [-22] | -45 | -215 | DR | -0.9 | OpenShort | | (2) | -13 | -42 | -18 | -20 | -0.9,28 | 57 | | 30 | Jul/31 | 9 | 19.24 | 19.32 | 19.2(0.11) | 19.33(-0.18) | 19.27(-0.05) | 19.2 | -0.1 | | 0 | 49(-1.9) | 5 | [4] | [-5] | [-10] | -7 | -123 | DR | -0.3 | OpenShort? | | (2) | -2 | -24 | -7 | -16 | 0,43 | 57 | | | | |
| 31 | Jul/30 | 15 | 19.24 | 19.39 | 19.18(0.12) | 19.36(-0.09) | 19.28(0.04) | 19.32 | 0.2 | | 2 | 51(-1.5) | 30 | [5] | [0] | [6] | 12 | -40 | UT | 0.2 | OpenLong? | | (6) | 2 | 12 | -1 | 20 | 0.6,47 | 59 | | 32 | Jul/30 | 14 | 19.24 | 19.39 | 19.16(0.16) | 19.38(0.03) | 19.27(0.05) | 19.26 | 0 | | 2 | 52(-2.7) | 25 | [6] | [3] | [-7] | 8 | -94 | CR | -0 | HoldShort | | (4) | 2 | -6 | 0 | -20 | 0.4,48 | 59 | | 33 | Jul/30 | 13 | 19.24 | 19.39 | 19.13(0.16) | 19.37(0.15) | 19.26(-0.46) | 19.29 | 0.1 | | 2 | 55(-2.9) | 10 | [6] | [-13] | [-7] | 13 | -190 | DR | 0.1 | OpenShort | | (6) | -17 | -2 | -7 | -20 | 0.6,48 | 59 | | 34 | Jul/30 | 12 | 19.24 | 19.39 | 19.1(0.16) | 19.34(0.12) | 19.35(-0.24) | 19.3 | 0.1 | | 2 | 58(-1.8) | 25 | [6] | [-6] | [-0] | 16 | -117 | RG | -0.2 | Wait | | (6) | -9 | 14 | -9 | -20 | 0.7,48 | 59 | | 35 | Jul/30 | 11 | 19.24 | 19.39 | 19.07(0.14) | 19.32(0.2) | 19.4(-0.25) | 19.23 | -0 | | 2 | 60(-1.6) | -0 | [5] | [-5] | [-15] | 7 | -119 | DR | -0.6 | OpenShort | | (6) | -9 | -12 | -34 | -20 | 0.5,44 | 59 | | | | |
| 36 | Jul/30 | 10 | 19.24 | 19.39 | 19.04(0.14) | 19.28(0.21) | 19.45(-0.17) | 19.29 | 0.1 | | 2 | 61(-0.7) | 25 | [5] | [-2] | [-1] | 33 | -48 | DR | -0.5 | OpenShort | | (6) | -6 | 18 | -25 | -20 | 0.8,63 | 59 | | 37 | Jul/30 | 9 | 19.24 | 19.39 | 19.01(0.07) | 19.24(0.18) | 19.48(-0.04) | 19.2 | -0.1 | | 2 | 62(0.2) | -40 | [3] | [2] | [-41] | 44 | 21 | CR | -0.9 | HoldShort? | | (6) | -2 | -103 | -21 | -20 | 0.6,79 | 59 | | 38 | Jul/29 | 15 | 19.22 | 19.44 | 19(0.25) | 19.21(0.47) | 19.49(0.8) | 19.73 | 1 | | 4 | 62(10.7) | 50 | [9] | [41] | [19] | 110 | 330 | UT | 0.8 | HoldLong? | | (8) | 30 | 37 | 3 | 20 | 2.4,100 | 65 | | 39 | Jul/29 | 14 | 19.22 | 19.44 | 18.95(0.05) | 19.12(0.33) | 19.33(0.48) | 19.54 | 0.6 | | 4 | 51(4.6) | 50 | [2] | [25] | [13] | 108 | 378 | UT | 0.8 | HoldLong | | (8) | 18 | 10 | 11 | 20 | 2.3,100 | 65 | | 40 | Jul/29 | 13 | 19.22 | 19.44 | 18.94(0.03) | 19.06(0.34) | 19.24(0.66) | 19.49 | 0.5 | | 4 | 47(2.6) | 50 | [1] | [31] | [14] | 108 | 424 | UT | 1.1 | HoldLong | | (2) | 25 | 6 | 29 | 20 | 2.3,100 | 65 | | | | |
| 41 | Jul/29 | 12 | 19.22 | 19.44 | 18.93(0.02) | 19(0.35) | 19.11(0.6) | 19.46 | 0.5 | | 4 | 44(3) | 50 | [1] | [29] | [28] | 101 | 408 | UT | 1.6 | HoldLong | | (0) | 23 | 48 | 28 | 20 | 2.4,91 | 65 | | 42 | Jul/29 | 11 | 19.22 | 19.44 | 18.93(-0.01) | 18.93(0.23) | 19(0.4) | 19.22 | 0 | | 4 | 41(-1.3) | 45 | [-0] | [19] | [27] | 76 | 260 | UR | 1.1 | SmallShort | | (0) | 15 | 52 | 30 | 20 | 1.4,91 | 65 | | 43 | Jul/29 | 10 | 19.22 | 19.44 | 18.93(-0.09) | 18.89(0.17) | 18.92(0.07) | 18.96 | -0.5 | | 4 | 42(-2.6) | -0 | [-3] | [5] | [-5] | 21 | 127 | RG | 0.2 | Wait | | (-4) | 3 | -20 | 17 | -11 | 0.1,68 | 65 | | 44 | Jul/29 | 9 | 19.22 | 19.44 | 18.95(-0.07) | 18.86(0.2) | 18.91(0.19) | 19.06 | -0.3 | | 4 | 45(-3.2) | 35 | [-3] | [10] | [20] | 16 | 175 | UR | 0.7 | SmallShort? | | (-2) | 7 | 39 | 17 | 20 | 0.5,53 | 65 | | 45 | Jul/28 | 15 | 19.18 | 19.46 | 18.96(-0.15) | 18.82(0.08) | 18.87(-0.04) | 18.87 | -0.6 | | 4 | 48(-5) | 0 | [-6] | [-2] | [-1] | -13 | 86 | RG | 0 | Wait? | | (-6) | -2 | -2 | 8 | -20 | -0.4,47 | 51 | | | | |
| 46 | Jul/28 | 14 | 19.18 | 19.46 | 18.99(-0.07) | 18.81(0.13) | 18.88(0.04) | 18.88 | -0.6 | | 4 | 53(-0.4) | 25 | [-3] | [3] | [2] | -31 | 21 | UR | 0 | SmallShort | | (-4) | 2 | 4 | 1 | 11 | -0.4,29 | 51 | | 47 | Jul/28 | 13 | 19.18 | 19.46 | 19(-0.09) | 18.79(0.02) | 18.87(0.11) | 18.86 | -0.7 | | 4 | 54(0.1) | 20 | [-3] | [3] | [2] | -35 | 48 | UR | -0 | SmallShort | | (-4) | 4 | -2 | 4 | 20 | -0.5,28 | 51 | | 48 | Jul/28 | 12 | 19.18 | 19.46 | 19.02(-0.09) | 18.79(0.03) | 18.85(0.21) | 18.87 | -0.6 | | 4 | 53(-0.7) | 20 | [-3] | [7] | [-1] | -36 | 62 | RG | 0.1 | Wait | | (-4) | 8 | -6 | -12 | 20 | -0.6,29 | 51 | | 49 | Jul/28 | 11 | 19.18 | 19.46 | 19.04(-0.1) | 18.78(-0.24) | 18.81(0.22) | 18.9 | -0.6 | | 4 | 54(-1.3) | 30 | [-4] | [3] | [7] | -35 | 85 | UR | 0.3 | SmallShort | | (-4) | 8 | 4 | -12 | 20 | -0.5,28 | 51 | | 50 | Jul/28 | 10 | 19.18 | 19.46 | 19.06(-0.1) | 18.82(-0.28) | 18.77(0.2) | 18.88 | -0.6 | | 4 | 55(0.1) | 25 | [-4] | [1] | [5] | -47 | 59 | UR | 0.4 | SmallShort | | (-4) | 8 | 6 | -16 | 20 | -0.7,21 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|