|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 6, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $53.9400 One month high (close): $57.9100
VZ Daily Change: 0.5% Daily StdDev 1.25% VZ EMA_5_Trend: 0.19% 10Minute StdDev: $0.143
Latest Price : $57.83(0.5%) | Mon. Aug 10, 2020($0.4) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0.2) Tue. Aug 4, 2020($0.3) Mon. Aug 3, 2020($0.3) Fri. Jul 31, 2020($0.2) Thu. Jul 30, 2020($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.1
| | Thu. Aug. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 14 | 56.5 | 57.41 | 57.7(0.05) | 57.62(0.02) | 57.69(0.07) | 57.84 | 1.1 | | 14 | 11(-3) | 50 | [4] | [10] | [9] | 47 | -14 | UT | 1.1 | OpenLong | | (2) | 6 | 8 | 29 | 20 | 1.1,69 | 68 | Sample size 7 Avg positive next hour return: 0.08%(43%) Avg negative next hour return: -0.03%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.7(hourly_sma_20 -0.24%) 57.62(hourly_sma_10 -0.38%) 57.41(daily_ema_10 -0.74%) 56.5(daily_ema_20 -2.32%)
Resistance Levels:
|
| | | 2 | Aug/6 | 13 | 56.5 | 57.41 | 57.67(0.04) | 57.61(0.01) | 57.65(0.1) | 57.78 | 1.1 | | 14 | 14(-1.9) | 50 | [3] | [12] | [9] | 9 | 5 | UT | 0.8 | OpenLong | | (4) | 8 | 19 | 6 | 20 | 0.7,41 | 68 | | 3 | Aug/6 | 12 | 56.5 | 57.41 | 57.65(0.04) | 57.6(-0.05) | 57.59(0.03) | 57.64 | 1 | | 14 | 16(-1.4) | 50 | [3] | [4] | [4] | -26 | -34 | UT | 0.3 | OpenLong | | (2) | 2 | 15 | -5 | 5 | -0.1,27 | 68 | | 4 | Aug/6 | 11 | 56.5 | 57.41 | 57.63(0.03) | 57.63(-0.05) | 57.57(-0.01) | 57.53 | 0.9 | | 14 | 18(-1.4) | 50 | [2] | [1] | [-6] | -39 | -54 | CR | -0.2 | HoldShort | | (2) | -1 | -19 | -3 | 5 | -0.5,24 | 68 | | 5 | Aug/6 | 10 | 56.5 | 57.41 | 57.61(0.02) | 57.66(-0.01) | 57.58(0.04) | 57.67 | 1 | | 14 | 19(-0.2) | 50 | [2] | [6] | [3] | -9 | -0 | UT | 0.4 | OpenLong | | (2) | 3 | 7 | -1 | 7 | 0.3,34 | 68 | | | | |
| 6 | Aug/6 | 9 | 56.5 | 57.41 | 57.6(0.01) | 57.67(-0.02) | 57.56(-0.02) | 57.62 | 1 | | 14 | 19(-0.1) | 50 | [1] | [1] | [5] | -11 | -15 | UT | 0.3 | OpenLong? | | (2) | -2 | 16 | -4 | -2 | 0.1,37 | 68 | | 7 | Aug/5 | 15 | 56.31 | 57.22 | 57.59(0.01) | 57.68(-0.06) | 57.57(-0.08) | 57.5 | 1 | | 13 | 19(-1.3) | 40 | [1] | [-6] | [-5] | -30 | -51 | DR | -0.3 | OpenShort? | | (0) | -6 | -7 | -15 | -7 | -0.4,30 | 71 | | 8 | Aug/5 | 14 | 56.31 | 57.22 | 57.58(0.04) | 57.72(-0.07) | 57.62(-0.1) | 57.55 | 1.1 | | 13 | 21(-2.7) | 50 | [3] | [-8] | [-3] | -7 | -77 | DR | -0.3 | OpenShort | | (2) | -8 | 2 | -15 | -7 | -0.1,46 | 71 | | 9 | Aug/5 | 13 | 56.31 | 57.22 | 57.56(0.07) | 57.76(-0.04) | 57.68(-0.1) | 57.54 | 1.1 | | 13 | 23(-4.3) | 50 | [6] | [-6] | [-6] | 1 | -98 | DR | -0.5 | OpenShort | | (4) | -8 | -5 | -16 | -14 | -0.1,53 | 71 | | 10 | Aug/5 | 12 | 56.31 | 57.22 | 57.52(0.07) | 57.79(0.01) | 57.74(-0.06) | 57.58 | 1.1 | | 13 | 28(-3.6) | 50 | [6] | [-1] | [-10] | 16 | -78 | DR | -0.5 | OpenShort | | (5) | -5 | -16 | -16 | -20 | 0.2,61 | 71 | | | | |
| 11 | Aug/5 | 11 | 56.31 | 57.22 | 57.48(0.09) | 57.78(0.08) | 57.78(-0.01) | 57.7 | 1.2 | | 13 | 31(-2.6) | 50 | [7] | [6] | [-5] | 39 | -54 | CR | -0.2 | HoldShort | | (7) | -1 | -2 | -8 | -20 | 0.6,74 | 71 | | 12 | Aug/5 | 10 | 56.31 | 57.22 | 57.43(0.07) | 57.73(0.08) | 57.79(-0.05) | 57.72 | 1.2 | | 13 | 34(-0.9) | 50 | [6] | [3] | [-9] | 50 | -35 | CR | -0.2 | HoldShort | | (7) | -4 | -20 | -5 | -20 | 0.8,80 | 71 | | 13 | Aug/5 | 9 | 56.31 | 57.22 | 57.39(0.08) | 57.69(0.11) | 57.82(-0.03) | 57.87 | 1.4 | | 13 | 35(0.5) | 50 | [6] | [6] | [2] | 65 | -9 | UT | 0.1 | OpenLong? | | (7) | -2 | 7 | -3 | 0 | 1.2,85 | 71 | | 14 | Aug/4 | 15 | 56.2 | 57.05 | 57.35(0.09) | 57.63(0.11) | 57.84(0.01) | 57.82 | 1.4 | | 14 | 34(-0.3) | 50 | [7] | [10] | [2] | 63 | -9 | UT | -0.1 | OpenLong? | | (7) | 1 | 7 | -9 | 10 | 1.2,83 | 80 | | 15 | Aug/4 | 14 | 56.2 | 57.05 | 57.3(0.04) | 57.57(0.06) | 57.83(0.07) | 57.77 | 1.4 | | 14 | 35(1.4) | 50 | [3] | [12] | [-1] | 65 | 57 | CR | -0.2 | HoldShort | | (7) | 6 | 2 | -13 | 5 | 1.2,85 | 80 | | | | |
| 16 | Aug/4 | 13 | 56.2 | 57.05 | 57.27(0.03) | 57.54(0.06) | 57.79(0.19) | 57.76 | 1.4 | | 14 | 33(1.5) | 50 | [2] | [21] | [-3] | 75 | 108 | CR | -0.1 | HoldShort | | (2) | 15 | -13 | -6 | 20 | 1.3,92 | 80 | | 17 | Aug/4 | 12 | 56.2 | 57.05 | 57.25(0.04) | 57.51(0.1) | 57.68(0.22) | 57.86 | 1.5 | | 14 | 32(2.5) | 50 | [3] | [25] | [-1] | 90 | 126 | CR | 0.5 | OpenShort | | (4) | 18 | -13 | 8 | 19 | 1.7,97 | 80 | | 18 | Aug/4 | 11 | 56.2 | 57.05 | 57.23(0.06) | 57.45(0.16) | 57.56(0.25) | 57.96 | 1.6 | | 14 | 29(4) | 50 | [5] | [30] | [14] | 105 | 133 | UT | 1.2 | HoldLong | | (4) | 20 | 20 | 28 | 20 | 2.2,100 | 80 | | 19 | Aug/4 | 10 | 56.2 | 57.05 | 57.2(0.06) | 57.36(0.18) | 57.42(0.21) | 57.81 | 1.4 | | 14 | 25(3.3) | 50 | [5] | [28] | [16] | 92 | 102 | UT | 1.4 | OpenLong | | (4) | 17 | 33 | 22 | 17 | 2.2,87 | 80 | | 20 | Aug/4 | 9 | 56.2 | 57.05 | 57.17(0.03) | 57.25(0.14) | 57.3(0.04) | 57.56 | 1.2 | | 14 | 22(1.5) | 50 | [2] | [12] | [18] | 66 | 49 | UT | 1.1 | OpenLong? | | (2) | 3 | 49 | 9 | 5 | 1.6,76 | 80 | | | | |
| 21 | Aug/3 | 15 | 56.05 | 56.85 | 57.15(-0.01) | 57.17(0.07) | 57.28(-0.1) | 57.2 | 1.1 | | 11 | 20(-1.2) | 35 | [-1] | [-4] | [-4] | 21 | -5 | RG | -0.4 | Wait? | | (0) | -8 | -5 | -7 | -12 | 0.2,66 | 70 | | 22 | Aug/3 | 14 | 56.05 | 56.85 | 57.15(-0.03) | 57.13(0.06) | 57.34(-0.01) | 57.24 | 1.1 | | 11 | 22(-1.2) | 35 | [-2] | [3] | [-4] | 27 | 48 | RG | -0.4 | Wait | | (0) | -1 | -5 | -14 | -3 | 0.4,67 | 70 | | 23 | Aug/3 | 13 | 56.05 | 56.85 | 57.17(-0.02) | 57.09(0.05) | 57.35(0.1) | 57.28 | 1.2 | | 11 | 23(-1.2) | 50 | [-2] | [11] | [3] | 40 | 66 | UR | -0.3 | SmallShort | | (-2) | 8 | 7 | -5 | 16 | 0.5,77 | 70 | | 24 | Aug/3 | 12 | 56.05 | 56.85 | 57.18(-0.02) | 57.06(0.06) | 57.29(0.15) | 57.23 | 1.1 | | 11 | 24(-0.4) | 40 | [-2] | [16] | [-8] | 41 | 69 | RG | -0.2 | Wait | | (-2) | 12 | -29 | 11 | 5 | 0.2,86 | 70 | | 25 | Aug/3 | 11 | 56.05 | 56.85 | 57.19(0.01) | 57.03(0.03) | 57.21(0.25) | 57.45 | 1.3 | | 11 | 24(0.5) | 50 | [1] | [23] | [8] | 70 | 104 | UT | 0.9 | OpenLong | | (0) | 20 | -5 | 39 | 20 | 1,95 | 70 | | | | |
| 26 | Aug/3 | 10 | 56.05 | 56.85 | 57.18(0.01) | 57.01(0.03) | 57.07(0.26) | 57.49 | 1.4 | | 11 | 24(0.8) | 50 | [1] | [24] | [21] | 55 | 107 | UT | 1.7 | OpenLong | | (2) | 21 | 27 | 48 | 20 | 1.2,75 | 70 | | 27 | Aug/3 | 9 | 56.05 | 56.85 | 57.18(-0) | 56.99(-0.02) | 56.92(0.14) | 57.29 | 1.2 | | 11 | 23(0) | 50 | [-0] | [12] | [21] | 7 | 56 | UR | 1.5 | SmallShort? | | (0) | 11 | 36 | 35 | 20 | 0.5,44 | 70 | | 28 | Jul/31 | 15 | 55.95 | 56.72 | 57.17(-0.03) | 57(-0.06) | 56.84(0.01) | 57.02 | 1 | | 11 | 23(-0.4) | 50 | [-2] | [-0] | [15] | -48 | 3 | UR | 0.7 | SmallShort? | | (-2) | 1 | 32 | 18 | 12 | -0.6,17 | 79 | | 29 | Jul/31 | 14 | 55.95 | 56.72 | 57.19(-0.06) | 57.03(-0.09) | 56.83(-0.04) | 56.79 | 0.8 | | 11 | 23(0.7) | 35 | [-5] | [-6] | [2] | -88 | -20 | RG | -0.2 | Wait | | (-4) | -3 | 5 | 2 | -7 | -1.6,2 | 79 | | 30 | Jul/31 | 13 | 55.95 | 56.72 | 57.22(-0.08) | 57.08(-0.09) | 56.85(-0.19) | 56.75 | 0.8 | | 11 | 23(1.2) | 5 | [-6] | [-18] | [-3] | -99 | -46 | BT | -0.4 | OpenLong | | (-5) | -15 | -2 | -3 | -20 | -2,1 | 79 | | | | |
| 31 | Jul/31 | 12 | 55.95 | 56.72 | 57.27(-0.06) | 57.13(-0.08) | 56.96(-0.19) | 56.76 | 0.8 | | 11 | 22(2.7) | 10 | [-5] | [-17] | [-8] | -103 | -77 | RG | -0.9 | SmallLong | | (-5) | -15 | -19 | 3 | -20 | -2.3,5 | 79 | | 32 | Jul/31 | 11 | 55.95 | 56.72 | 57.3(-0.05) | 57.18(-0.1) | 57.07(-0.15) | 56.9 | 0.9 | | 11 | 19(2) | 20 | [-4] | [-15] | [-7] | -95 | -57 | RG | -0.9 | SmallLong | | (-5) | -12 | -9 | -18 | -11 | -2,5 | 79 | | 33 | Jul/31 | 10 | 55.95 | 56.72 | 57.33(-0.05) | 57.24(-0.1) | 57.16(-0.13) | 56.97 | 1 | | 11 | 17(1.8) | 35 | [-4] | [-13] | [0] | -91 | -42 | RG | -1.1 | SmallLong | | (-2) | -10 | 12 | -18 | -11 | -2.1,12 | 79 | | 34 | Jul/31 | 9 | 55.95 | 56.72 | 57.36(-0.04) | 57.3(-0.09) | 57.23(-0.15) | 56.88 | 0.9 | | 11 | 15(4.4) | -5 | [-3] | [-14] | [-26] | -113 | -77 | RG | -2.3 | SmallLong? | | (-4) | -12 | -57 | -29 | -20 | -3.1,15 | 79 | | 35 | Jul/30 | 15 | 55.81 | 56.59 | 57.38(0.01) | 57.3(-0) | 57.31(0.02) | 57.3 | 1.5 | | 12 | 11(-0.9) | 50 | [1] | [4] | [-1] | -42 | -15 | CR | -0.1 | HoldShort? | | (-2) | 2 | 0 | -3 | -10 | -0.7,26 | 78 | | | | |
| 36 | Jul/30 | 14 | 55.81 | 56.59 | 57.38(0.04) | 57.3(0) | 57.3(0.02) | 57.3 | 1.5 | | 12 | 12(-4) | 50 | [3] | [5] | [-2] | -37 | -45 | CR | 0 | HoldShort | | (2) | 2 | -7 | 3 | 0 | -0.7,31 | 78 | | 37 | Jul/30 | 13 | 55.81 | 56.59 | 57.36(0.05) | 57.35(0.01) | 57.29(-0.05) | 57.35 | 1.5 | | 12 | 16(-3.5) | 50 | [4] | [-0] | [-0] | -26 | -63 | UT | 0.4 | OpenLong | | (2) | -4 | 0 | 1 | -7 | -0.1,27 | 78 | | 38 | Jul/30 | 12 | 55.81 | 56.59 | 57.33(0.04) | 57.35(0) | 57.32(-0.07) | 57.35 | 1.5 | | 12 | 19(-2.2) | 50 | [3] | [-3] | [1] | -32 | -58 | RG | 0.2 | Wait | | (4) | -6 | 9 | -12 | 0 | 0.1,16 | 78 | | 39 | Jul/30 | 11 | 55.81 | 56.59 | 57.31(0.01) | 57.34(-0.04) | 57.36(-0.04) | 57.28 | 1.5 | | 12 | 21(-0.4) | 50 | [1] | [-2] | [-3] | -45 | -31 | DR | -0.4 | OpenShort | | (2) | -3 | 8 | -33 | 5 | -0.1,8 | 78 | | 40 | Jul/30 | 10 | 55.81 | 56.59 | 57.3(0.02) | 57.36(-0.08) | 57.39(-0.03) | 57.22 | 1.4 | | 12 | 22(-0.9) | 50 | [2] | [-3] | [-6] | -28 | -38 | DR | -0.8 | OpenShort | | (0) | -2 | -4 | -27 | -7 | -0.4,32 | 78 | | | | |
| 41 | Jul/30 | 9 | 55.81 | 56.59 | 57.29(0.05) | 57.4(-0.05) | 57.4(-0.02) | 57.25 | 1.4 | | 12 | 23(-3.5) | 50 | [4] | [-0] | [-14] | 4 | -66 | DR | -0.7 | OpenShort? | | (2) | -2 | -35 | -10 | -5 | -0.2,59 | 78 | | 42 | Jul/29 | 15 | 55.68 | 56.44 | 57.26(0.06) | 57.43(0.01) | 57.41(0.08) | 57.51 | 1.9 | | 12 | 26(-2.8) | 50 | [5] | [11] | [1] | 55 | 0 | UT | 0.4 | OpenLong? | | (5) | 6 | -4 | 11 | 2 | 1,80 | 82 | | 43 | Jul/29 | 14 | 55.68 | 56.44 | 57.23(0.09) | 57.42(0.01) | 57.36(0.07) | 57.54 | 1.9 | | 12 | 29(-1.7) | 50 | [7] | [11] | [8] | 53 | -23 | UT | 0.7 | OpenLong | | (5) | 5 | 18 | 9 | 10 | 1.1,75 | 82 | | 44 | Jul/29 | 13 | 55.68 | 56.44 | 57.18(0.07) | 57.42(0.01) | 57.32(-0.04) | 57.41 | 1.8 | | 12 | 31(-2.4) | 50 | [5] | [2] | [4] | 34 | -40 | UT | 0.3 | OpenLong | | (5) | -3 | 13 | -1 | 2 | 0.8,64 | 82 | | 45 | Jul/29 | 12 | 55.68 | 56.44 | 57.14(0.08) | 57.41(0.01) | 57.34(-0.11) | 57.31 | 1.7 | | 12 | 33(-3.4) | 50 | [6] | [-4] | [-2] | 23 | -77 | DR | -0.1 | OpenShort | | (5) | -9 | 2 | -11 | -17 | 0.5,60 | 82 | | | | |
| 46 | Jul/29 | 11 | 55.68 | 56.44 | 57.1(0.09) | 57.4(0.06) | 57.4(-0.08) | 57.29 | 1.7 | | 12 | 36(-3.6) | 50 | [7] | [1] | [-4] | 26 | -81 | CR | -0.3 | HoldShort | | (5) | -6 | 2 | -19 | -20 | 0.5,63 | 82 | | 47 | Jul/29 | 10 | 55.68 | 56.44 | 57.05(0.08) | 57.36(0.07) | 57.45(-0.05) | 57.27 | 1.7 | | 12 | 40(-2.4) | 50 | [6] | [3] | [-8] | 36 | -53 | CR | -0.5 | HoldShort | | (7) | -4 | -8 | -18 | -20 | 0.6,71 | 82 | | 48 | Jul/29 | 9 | 55.68 | 56.44 | 57(0.03) | 57.32(0.07) | 57.48(-0.05) | 57.33 | 1.7 | | 12 | 42(0.7) | 40 | [2] | [2] | [-7] | 57 | 17 | CR | -0.4 | HoldShort? | | (7) | -4 | -27 | 19 | -10 | 0.8,87 | 82 | | 49 | Jul/28 | 15 | 55.55 | 56.2 | 57(-0) | 57.28(0.07) | 57.51(0.05) | 57.53 | 2.3 | | 11 | 42(-3.8) | 35 | [-0] | [9] | [2] | 82 | 113 | UR | 0.1 | SmallShort? | | (4) | 4 | -11 | 27 | 16 | 1.4,97 | 63 | | 50 | Jul/28 | 14 | 55.55 | 56.2 | 56.98(0.15) | 57.24(0.11) | 57.48(0.14) | 57.61 | 2.4 | | 11 | 45(-3.7) | 50 | [12] | [21] | [12] | 89 | -5 | UT | 0.3 | HoldLong | | (2) | 11 | 15 | 30 | 20 | 1.6,99 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|