Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VGK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 6, 2020



VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)


One month low (close): $51.2100      One month high (close): $54.0500

VGK Daily Change: 0.11%   Daily StdDev 1.56%   VGK EMA_5_Trend: 0.19%   10Minute StdDev: $0

Latest Price :  $53.78(0.11%)

Mon. Aug 10, 2020($0)   Fri. Aug 7, 2020($0)   Thu. Aug 6, 2020($0)   Wed. Aug 5, 2020($0)   Tue. Aug 4, 2020($0)   Mon. Aug 3, 2020($0)   Fri. Jul 31, 2020($0)   Thu. Jul 30, 2020($0)  

VGK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 0.8

Sample size 13   Avg positive next hour return: 0.19%(62%)   Avg negative next hour return: -0.28%(38%)
     Thu. Aug. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/610   53.12  53.36  53.4(0.03 53.72(0.06 53.64(-0.1553.460.4    546(-0.9)10[2][-6][-8]12-60DR-0.5OpenShort    (3)-10-4-16-200.2,5756

Daily Trend: %
Up Forces: 53.72(hourly_sma_10 0.49%)  
Down Forces:
Support Levels: 53.36(daily_ema_10 -0.19%)   53.12(daily_ema_20 -0.64%)  
Resistance Levels:
 
2Aug/69   53.12  53.36  53.38(0.04 53.69(0.05 53.72(-0.1953.50.5    547(-0.8)5[3][-9][-13]25-73DR-0.6OpenShort?    (3)-12-23-15-200.3,6756
3Aug/515   53  53.32  53.36(0.09 53.66(0.1 53.82(-0.1153.70.9    547(-1.5)35[6][-2][-4]52-64DR-0.3OpenShort?    (4)-7-6-9-90.9,7958
4Aug/514   53  53.32  53.31(0.16 53.6(0.1 53.88(-0.0553.750.9    549(-9.3)50[10][3][-4]61-101CR-0.3HoldShort    (6)-3-6-11-91.1,8358
5Aug/513   53  53.32  53.22(0.17 53.55(0.15 53.91(0.2153.81    558(-8)50[11][21][-3]70-12CR-0.2HoldShort    (10)14-6-941.2,9058
 
6Aug/512   53  53.32  53.13(0.18 53.47(0.2 53.8(0.2653.851    566(-4.1)50[12][26][-6]7921CR0.1OpenShort    (13)17-17-691.3,9658
7Aug/511   53  53.32  53.03(0.19 53.36(0.16 53.66(0.3541.2    570(-0.1)50[12][28][5]9359UT0.6HoldLong    (13)1917201.7,10058
8Aug/510   53  53.32  52.93(0.15 53.27(0.15 53.5(0.3253.991.2    570(5.5)50[10][28][10]98127UT0.9OpenLong    (13)211210201.9,10058
9Aug/59   53  53.32  52.85(0.11 53.19(0.15 53.33(0.2853.891.1    565(7.1)50[7][25][30]98158UT1.1OpenLong?    (8)18729202,9858
10Aug/415   52.92  53.33  52.79(0.02 53.11(0.04 53.18(0.0853.260.4    558(4.4)20[1][7][6]7390UT0.2OpenLong?    (4)5132151,9854
 
11Aug/414   52.92  53.33  52.78(-0.01 53.09(0.02 53.14(0.1453.150.3    553(-0.5)15[-1][10][-2]67117RG0Wait    (1)9-7320.8,9754
12Aug/413   52.92  53.33  52.79(0.01 53.08(0.04 53.07(0.0453.210.3    554(0.3)25[1][4][5]7282UT0.3OpenLong    (-1)397130.9,9954
13Aug/412   52.92  53.33  52.78(-0.01 53.06(0.08 53.07(0) 53.130.2    554(-0.1)10[-1][3][-1]6680RG0.2Wait    (0)0-59-130.8,9654
14Aug/411   52.92  53.33  52.78(0.01 53.02(0.22 53.05(0.0353.170.3    554(0.8)30[1][9][3]5968UT0.3OpenLong    (0)216-1-200.8,8954
15Aug/410   52.92  53.33  52.77(0.03 52.9(0.21 53.04(0.0153.030.1    553(0.4)40[2][8][5]5021UT-0OpenLong    (1)126-4-200.6,8554
 
16Aug/49   52.92  53.33  52.75(0.03 52.79(0.17 53.04(-0.0952.81-0.1    553(-0.6)10[2][0][-15]38-45DR-0.5OpenShort?    (1)-6-34-6-200.1,8554
17Aug/315   52.82  53.35  52.74(0.05 52.7(0.22 53.09(0.0353.110.3    553(0.9)40[3][10][1]6326UT0OpenLong?    (4)2-26110.8,9358
18Aug/314   52.82  53.35  52.71(-0.09 52.58(0.13 53.07(0.1653.130.4    552(-8.3)5[-6][13][6]61217UR0.1SmallShort    (4)1048200.9,8858
19Aug/313   52.82  53.35  52.76(-0.08 52.51(0.06 52.99(0.4153.10.3    561(-7)25[-5][27][10]55251UR0.2SmallShort    (-6)26816200.7,8758
20Aug/312   52.82  53.35  52.8(-0.08 52.48(0.01 52.77(0.4353.030.2    568(-4.6)25[-5][27][8]45236UR0.4SmallShort    (-6)28-527200.4,8558
 
21Aug/311   52.82  53.35  52.84(-0.07 52.48(-0.03 52.54(0.4353.070.3    572(-3.6)35[-5][25][15]37226UR0.9SmallShort    (-5)28439200.4,7758
22Aug/310   52.82  53.35  52.88(-0.06 52.49(-0.03 52.31(0.4153.040.3    576(-3.3)50[-4][24][24]6200UR1.1SmallShort    (-5)263933200.2,5158
23Aug/39   52.82  53.35  52.91(-0.1 52.51(-0.08 52.1(0.1352.71-0.1    579(-2.6)50[-6][4][34]-3699UR0.9SmallShort?    (-6)8802120-0.3,2258
24Jul/3115   52.76  53.38  52.96(-0.16 52.55(-0.17 52.03(-0.352.03-0.8    582(3.2)-20[-10][-28][4]-79-90DP0OpenShort?    (-12)-19186-20-1.3,459
25Jul/3114   52.76  53.38  53.05(-0.15 52.64(-0.15 52.18(-0.4451.88-1    578(5.7)-50[-10][-36][-9]-93-178DT-0.4OpenShort    (-10)-28-6-6-20-1.7,059
 
26Jul/3113   52.76  53.38  53.13(-0.16 52.72(-0.1 52.41(-0.551.93-1    573(6.3)-50[-10][-39][-9]-98-193DT-0.8OpenShort    (-9)-32-1-17-20-1.9,059
27Jul/3112   52.76  53.38  53.21(-0.17 52.77(-0.14 52.67(-0.4751.94-0.9    566(8.3)-50[-11][-38][-28]-98-185DT-1.3OpenShort    (-10)-30-54-23-20-2.2,759
28Jul/3111   52.76  53.38  53.3(-0.11 52.85(-0.29 52.92(-0.2752.4-0.4    558(4.7)-35[-7][-29][-18]-75-124DT-1OpenShort    (-8)-17-43-212-1.8,2059
29Jul/3110   52.76  53.38  53.36(-0.07 53(-0.23 53.07(-0.0552.770    553(2)5[-5][-12][-9]-46-50RG-0.6Wait    (-4)-3-28-817-1.3,3759
30Jul/319   52.76  53.38  53.4(-0.04 53.12(-0.16 53.1(0.1353.010.3    551(1.1)15[-3][2][-7]-287RG-0.2Wait?    (-4)8-28317-0.9,4559
 
31Jul/3015   52.72  53.48  53.42(-0.01 53.2(-0.11 53.03(0.3153.250.6    950(3.4)50[-1][17][8]-1261UR0.5SmallShort?    (-1)20121720-0.4,4865
32Jul/3014   52.72  53.48  53.43(-0.03 53.26(-0.11 52.87(0.1853.150.5    947(0.3)50[-2][8][5]-2328UR0.6SmallShort    (-1)1202410-0.6,4265
33Jul/3013   52.72  53.48  53.45(-0.04 53.32(-0.11 52.77(-0.3253.150.5    947(0.5)40[-3][-24][11]-37-101RG0.9SmallShort    (-3)-212518-2-0.7,3165
34Jul/3012   52.72  53.48  53.47(-0.06 53.38(-0.13 52.94(-0.3952.940.2    946(1.9)40[-4][-29][9]-64-141RG0Wait    (-4)-25312-20-1.2,1665
35Jul/3011   52.72  53.48  53.5(-0.08 53.45(-0.16 53.15(-0.4352.67-0.1    944(5.1)0[-5][-33][-8]-95-189RG-1.2SmallLong    (-6)-2827-67-20-2,565
 
36Jul/3010   52.72  53.48  53.54(-0.11 53.53(-0.23 53.38(-0.4952.44-0.3    939(11)-15[-7][-40][-29]-92-223DT-2.6OpenShort    (-6)-31-28-69-20-3,3365
37Jul/309   52.72  53.48  53.6(-0.08 53.65(-0.19 53.64(-0.4152.68-0    928(11.4)-5[-5][-33][-65]-71-194RG-3.7SmallLong?    (-6)-26-148-53-20-3.5,6765
38Jul/2915   52.6  53.43  53.64(0.04 53.75(0.07 53.86(0.0853.981.4    1117(2.7)50[3][10][2]10539TP0.8OpenShort?    (3)50872.2,10074
39Jul/2914   52.6  53.43  53.62(0.09 53.71(0.07 53.82(0.1253.981.4    1114(-2.6)50[6][13][9]1148UT1.1CloseLong    (4)81810172.6,9974
40Jul/2913   52.6  53.43  53.57(0.07 53.67(0.07 53.75(0.1153.821.2    1117(-2)50[5][12][3]874UT0.4HoldLong    (4)76471.5,9974
 
41Jul/2912   52.6  53.43  53.53(0.07 53.63(0.07 53.69(0.0553.771.2    1119(-2.7)50[5][8][0]82-20UT0.4HoldLong    (4)3-15-41.3,9974
42Jul/2911   52.6  53.43  53.49(0.06 53.59(0.03 53.66(0.0453.781.2    1121(-1.3)50[4][6][6]83-2UT0.6HoldLong    (4)3414201.3,10074
43Jul/2910   52.6  53.43  53.46(0.07 53.58(0.04 53.64(0.0653.751.1    1123(-0.2)50[5][8][4]75-9UT0.5HoldLong    (4)410-1131.3,9274
44Jul/299   52.6  53.43  53.42(0.04 53.56(0.02 53.61(0.0453.661    1123(-0.4)50[3][6][6]679UT0.2OpenLong?    (4)318-421,9274
45Jul/2815   52.42  53.31  53.4(0.06 53.56(0)  53.59(0.0253.51    1123(-0.4)50[4][4][-7]42-37CR-0.4HoldShort?    (3)1-16-900.4,8262
 
46Jul/2814   52.42  53.31  53.37(0.02 53.55(0.01 53.58(0.1153.641.2    1124(0.7)50[1][9][2]7857UT0.2HoldLong    (4)709111.1,10062
47Jul/2813   52.42  53.31  53.36(0.03 53.55(0.02 53.52(0.0153.641.2    1123(0.8)50[2][3][4]7821UT0.5HoldLong    (3)141421.2,9862
48Jul/2812   52.42  53.31  53.36(0)  53.54(0.03 53.52(-0) 53.61.1    1122(-0.3)50[0][2][5]6850UR0.4SmallShort    (1)042341.1,9062
49Jul/2811   52.42  53.31  53.35(-0.02 53.52(0.09 53.52(0) 53.571.1    1122(-1.4)45[-1][4][7]5061UR0.3SmallShort    (-1)01517-110.9,7762
50Jul/2810   52.42  53.31  53.36(-0.04 53.47(0.07 53.51(-0.0253.441    1124(-1.8)45[-3][2][3]3746UR-0.3SmallShort    (-3)-1812-150.3,7962
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA