Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 6, 2020



TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)


One month low (close): $162.8800      One month high (close): $171.5750

TLT Daily Change: 0.5%   Daily StdDev 0.84%   TLT EMA_5_Trend: -0.01%   10Minute StdDev: $0.6066

Latest Price :  $171.01(0.5%)

Mon. Aug 10, 2020($0.5)   Fri. Aug 7, 2020($0.7)   Thu. Aug 6, 2020($0.7)   Wed. Aug 5, 2020($0.6)   Tue. Aug 4, 2020($0.9)   Mon. Aug 3, 2020($0.7)   Fri. Jul 31, 2020($0.4)   Thu. Jul 30, 2020($0.7)  

TLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: 1.2

Sample size 4   Avg positive next hour return: 0.36%(25%)   Avg negative next hour return: -0.04%(75%)
     Thu. Aug. 6, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/614   168.92  170.42  170.86(0.03)  170.89(0.05)  171.33(-0.09) 170.771    1035(-2.8)45[4][-6][-10]6-67DR-0.9OpenShort    (-1)-11-13-26-15-0.1,5870



Daily Trend: %
Up Forces: 170.86(hourly_sma_20 0.05%)   170.89(hourly_sma_10 0.07%)   
Down Forces: 
Support Levels: 170.42(daily_ema_10 -0.2%)   168.92(daily_ema_20 -1.08%)   
Resistance Levels: 


 
2Aug/613   168.92  170.42  170.81(0.05)  170.81(0.06)  171.49(0.08) 170.971.2    1037(-4.4)50[6][16][-10]29-22CR-0.8HoldShort    (4)10-21-14-30.2,7470
3Aug/612   168.92  170.42  170.73(0.06)  170.71(0.06)  171.36(0.12) 171.291.3    1042(-2.7)50[7][21][-9]58-2CR-0.1HoldShort    (7)14-30290.8,8870
4Aug/611   168.92  170.42  170.63(0.07)  170.6(0.02)  171.16(0.18) 171.751.6    1044(-0.2)50[8][26][5]8343UT0.8HoldLong    (9)21-930201.4,9870
5Aug/610   168.92  170.42  170.51(0.07)  170.56(0.04)  170.86(0.24) 171.881.7    1045(2.4)50[8][34][15]7269UT1.3OpenLong    (9)292028201.7,7970
 


6Aug/69   168.92  170.42  170.39(0.06)  170.49(0.02)  170.45(0.19) 171.571.5    1042(1.7)50[7][27][34]5257UT1.5OpenLong?    (7)238223201.6,6270
7Aug/515   168.72  170.29  170.29(0.03)  170.46(-0.05)  170.13(0.04) 170.310.8    1241(1)50[4][4][2]-8-22UT0.3OpenLong?    (2)50940,4266
8Aug/514   168.72  170.29  170.24(-0.02)  170.55(-0.04)  170.06(0.01) 170.310.8    1240(-1.2)40[-2][-0][2]-1323UR0.3SmallShort    (4)164-10.1,3566
9Aug/513   168.72  170.29  170.28(-0.02)  170.62(-0.06)  170.04(-0.14) 170.220.8    1241(-0.9)35[-2][-19][7]-18-16RG0.2Wait    (-3)-1626-5-3-0.1,3566
10Aug/512   168.72  170.29  170.32(-0.01)  170.72(-0.07)  170.27(-0.16) 169.830.6    1242(0.4)25[-1][-21][-8]-34-61RG-0.6Wait    (-4)-19-9-20-20-0.6,3166
 


11Aug/511   168.72  170.29  170.34(-0.01)  170.84(0.02)  170.54(-0.14) 169.960.6    1241(0.2)30[-1][-14][-9]-26-46RG-0.7Wait    (-1)-16-1-35-20-0.5,3766
12Aug/510   168.72  170.29  170.36(-0.02)  170.81(0.04)  170.78(-0.15) 169.970.7    1241(0.1)15[-2][-14][-13]-3-39RG-1SmallLong    (-2)-17-17-26-20-0.5,6066
13Aug/59   168.72  170.29  170.4(-0.01)  170.74(0.05)  171.04(-0.09) 170.220.8    1241(0.1)-5[-1][-6][-30]25-23RG-1.1SmallLong?    (-1)-11-76-16-20-0.2,8066
14Aug/415   168.46  170.08  170.41(0.04)  170.65(0.12)  171.19(0.01) 171.391.5    1341(3)50[5][12][5]8020UT0.3OpenLong?    (3)114161.3,9777
15Aug/414   168.46  170.08  170.35(0.01)  170.45(0.09)  171.17(0.02) 171.161.4    1338(0.2)50[1][11][1]7445UT-0OpenLong    (4)2-2391.1,9677
 


16Aug/413   168.46  170.08  170.35(0)  170.29(0.1)  171.13(0.17) 171.191.4    1338(0.5)50[0][28][1]7295UR0.1SmallShort    (0)20-45161.1,9477
17Aug/412   168.46  170.08  170.33(0.01)  170.13(0.12)  170.84(0.23) 171.251.4    1337(0.8)50[1][37][11]78100UT0.6HoldLong    (1)271721181.3,9577
18Aug/411   168.46  170.08  170.33(0)  169.92(-0.01)  170.44(0.19) 170.991.3    1336(0.1)50[0][24][4]6689UR0.8SmallShort    (1)22-1941200.9,9377
19Aug/410   168.46  170.08  170.32(0.01)  169.94(0.02)  170.11(0.23) 171.281.4    1336(0.7)50[1][31][19]56110UT1.6OpenLong    (1)272047201.3,7377
20Aug/49   168.46  170.08  170.32(-0)  169.91(0.04)  169.72(0.16) 170.981.3    1336(-0.1)50[-0][24][35]1582UR1.8SmallShort?    (0)198231201,4077
 


21Aug/315   168.14  169.66  170.31(-0.03)  169.84(-0.04)  169.45(0.02) 169.720.7    1236(2.6)50[-4][1][11]-587UR0.4SmallShort?    (-4)23065-0.8,1266
22Aug/314   168.14  169.66  170.37(-0.01)  169.91(-0.09)  169.42(0.01) 169.270.5    1233(1)50[-1][-2][-3]-85-47RG-0.2Wait    (-6)1-4-7-8-1.6,566
23Aug/313   168.14  169.66  170.37(-0)  170.06(-0.06)  169.4(-0.21) 169.330.6    1232(0.2)40[-0][-26][-3]-77-115DR-0.1HoldShort    (-1)-240-12-16-1.5,1166
24Aug/312   168.14  169.66  170.37(0)  170.17(-0.04)  169.76(-0.2) 169.330.6    1232(0.2)25[0][-24][-11]-75-112DR-0.6HoldShort    (0)-23-19-16-20-1.6,1566
25Aug/311   168.14  169.66  170.37(0)  170.24(-0.09)  170.1(-0.07) 169.620.7    1232(-0.3)45[0][-11][-6]-65-68DR-0.7OpenShort    (1)-86-42-5-1.1,1366
 


26Aug/310   168.14  169.66  170.38(-0.01)  170.39(-0.09)  170.23(-0.11) 169.530.6    1232(0.2)40[-1][-16][0]-41-68RG-1SmallLong    (0)-1320-30-18-1.2,3966
27Aug/39   168.14  169.66  170.39(-0.02)  170.54(-0.1)  170.41(-0.17) 169.220.5    1232(1.9)15[-2][-24][-46]-27-94RG-1.8SmallLong?    (-1)-20-123-12-20-1.7,6666
28Jul/3115   167.8  169.39  170.42(0.03)  170.71(0.01)  170.71(0.08) 171.121.6    1330(0.7)50[4][14][5]6129UT0.6OpenLong?    (4)9712141.1,8373
29Jul/3114   167.8  169.39  170.37(0.02)  170.71(-0)  170.57(0.11) 171.021.5    1329(0.9)50[2][16][19]4948UT0.7OpenLong    (2)13517131.1,7173
30Jul/3113   167.8  169.39  170.37(0)  170.7(-0.04)  170.39(-0.1) 170.231.1    1328(-0.1)30[0][-11][-7]9-36DR-0.3OpenShort    (0)-12-17-6-8-0.2,6473
 


31Jul/3112   167.8  169.39  170.33(0.01)  170.77(-0.03)  170.55(-0.06) 170.481.3    1328(0.1)40[1][-6][-5]24-17DR-0.1OpenShort    (1)-7-13-1-60.2,6973
32Jul/3111   167.8  169.39  170.31(0.02)  170.82(0.06)  170.66(-0.03) 170.681.4    1328(-0.2)50[2][3][1]27-9UT0OpenLong    (2)-417-19-190.6,6273
33Jul/3110   167.8  169.39  170.27(0.02)  170.71(0.06)  170.72(-0.06) 170.431.2    1328(-0.6)50[2][-0][2]27-27UT-0.5OpenLong    (2)-721-18-200.3,6973
34Jul/319   167.8  169.39  170.27(0)  170.61(0.04)  170.82(-0.11) 170.111.1    1329(-0.1)0[0][-8][-26]26-39DR-1.2OpenShort?    (1)-13-62-19-20-0.2,8173
35Jul/3015   167.43  168.97  170.22(0.04)  170.53(0.09)  170.82(0) 171.071.7    1329(1.2)50[5][9][1]838UT0.1OpenLong?    (4)04-231.4,9876
 


36Jul/3014   167.43  168.97  170.15(0.06)  170.38(0.08)  170.82(0) 171.011.7    1328(-0.4)50[7][9][1]81-13UT0HoldLong    (4)03-681.4,9676
37Jul/3013   167.43  168.97  170.05(0.04)  170.24(0.07)  170.99(0.16) 170.961.6    1328(0.9)50[5][27][1]8449UT-0HoldLong    (7)191-2131.5,9676
38Jul/3012   167.43  168.97  169.97(0.03)  170.12(0.04)  170.71(0.18) 170.941.6    1327(2)50[4][27][0]8875UT0.4OpenLong    (6)21-74201.6,9876
39Jul/3011   167.43  168.97  169.92(0.03)  170.05(0.05)  170.4(0.2) 171.041.7    1325(2.8)50[4][30][10]10091UT1.2HoldLong    (4)23146202,10076
40Jul/3010   167.43  168.97  169.87(0.03)  169.97(0.05)  170.07(0.18) 171.021.7    1323(3.3)50[4][27][12]9185UT1.9OpenLong    (3)21347202.4,8176
 


41Jul/309   167.43  168.97  169.83(0.04)  169.88(0.05)  169.76(0.16) 170.971.6    1319(4.4)50[5][25][40]7569UT2.9OpenLong?    (2)199241202.7,5776
42Jul/2915   167.04  168.56  169.77(-0.01)  169.8(-0.02)  169.5(-0.02) 169.571.2    1215(-0.3)45[-1][-1][2]-39-5RG0.2Wait?    (-1)-211-4-8-0.6,2665
43Jul/2914   167.04  168.56  169.79(-0.01)  169.83(-0.01)  169.54(-0.09) 169.41.1    1215(0.6)40[-1][-9][-3]-50-33RG-0.4Wait    (-2)-102-17-15-1.2,3065
44Jul/2913   167.04  168.56  169.81(-0.01)  169.85(-0.04)  169.7(-0.1) 169.371.1    1215(0.6)30[-1][-12][-8]-48-46RG-1.1SmallLong    (-1)-12-9-26-13-1.4,3765
45Jul/2912   167.04  168.56  169.82(-0.01)  169.91(-0.01)  169.87(-0.08) 169.511.2    1214(0.4)20[-1][-8][-10]-26-31RG-1.2SmallLong    (-1)-9-8-35-14-1,4965
 


46Jul/2911   167.04  168.56  169.82(-0)  169.92(0.03)  170(-0.07) 169.631.2    1214(0.1)30[-0][-4][-9]2-28DR-1.3OpenShort    (-1)-8-10-28-16-0.7,6965
47Jul/2910   167.04  168.56  169.84(0.01)  169.87(0.03)  170(-0) 169.791.3    1214(-0.6)40[1][4][-12]31-10CR-1.1HoldShort    (0)-0-27-14-11-0.2,8665
48Jul/299   167.04  168.56  169.83(0.03)  169.83(0.03)  170.12(0.06) 170.191.5    1214(-0.6)50[3][12][5]795UT0.2HoldLong?    (2)7-226121.2,9965
49Jul/2815   166.74  168.2  169.78(0.04)  169.83(0)  170.01(0.03) 170.221.6    1215(-1.2)50[5][7][7]85-4UT0.7HoldLong?    (3)3328141.4,10076
50Jul/2814   166.74  168.2  169.72(0.02)  169.78(0.01)  169.95(0.06) 170.171.6    1216(0.6)50[2][10][5]7325UT0.7OpenLong    (4)7-124161.3,9076
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA