Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 6, 2020



TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)


One month low (close): $162.8800      One month high (close): $171.5750

TLT Daily Change: 0.5%   Daily StdDev 0.84%   TLT EMA_5_Trend: -0.01%   10Minute StdDev: $0.6066

Latest Price :  $171.01(0.5%)

Mon. Aug 10, 2020($0.5)   Fri. Aug 7, 2020($0.7)   Thu. Aug 6, 2020($0.7)   Wed. Aug 5, 2020($0.6)   Tue. Aug 4, 2020($0.9)   Mon. Aug 3, 2020($0.7)   Fri. Jul 31, 2020($0.4)   Thu. Jul 30, 2020($0.7)  

TLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Aug. 6, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/613   168.92  170.42  170.81(0.05)  170.81(0.06)  171.49(0.08) 170.971.2    1037(-4.4)50[6][16][-9]29-23CR-0.8HoldShort    (4)10-21-14-30.2,7470



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 170.42(daily_ema_10 -0.32%)   168.92(daily_ema_20 -1.2%)   
Resistance Levels: 


 
2Aug/612   168.92  170.42  170.73(0.06)  170.71(0.06)  171.36(0.12) 171.291.3    1042(-2.7)50[7][21][-9]58-2CR-0.1HoldShort    (7)14-29290.8,8870
3Aug/611   168.92  170.42  170.63(0.07)  170.6(0.02)  171.16(0.18) 171.751.6    1044(-0.2)50[8][26][5]8342UT0.8HoldLong    (9)21-930201.4,9870
4Aug/610   168.92  170.42  170.51(0.07)  170.56(0.04)  170.86(0.24) 171.881.7    1045(2.4)50[8][34][15]7269UT1.3OpenLong    (9)292028201.7,7970
5Aug/69   168.92  170.42  170.39(0.06)  170.49(0.02)  170.45(0.19) 171.571.5    1042(1.7)50[7][27][34]5256UT1.5OpenLong?    (7)238023201.6,6270
 


6Aug/515   168.72  170.29  170.29(0.03)  170.46(-0.05)  170.13(0.04) 170.310.8    1241(1)50[4][4][2]-8-22UT0.3OpenLong?    (2)50940,4266
7Aug/514   168.72  170.29  170.24(-0.02)  170.55(-0.04)  170.06(0.01) 170.310.8    1240(-1.2)40[-2][-0][2]-1324UR0.3SmallShort    (4)154-10.1,3566
8Aug/513   168.72  170.29  170.28(-0.02)  170.62(-0.06)  170.04(-0.14) 170.220.8    1241(-0.9)35[-2][-19][7]-18-17RG0.2Wait    (-3)-1625-5-3-0.1,3566
9Aug/512   168.72  170.29  170.32(-0.01)  170.72(-0.07)  170.27(-0.16) 169.830.6    1242(0.4)25[-1][-21][-8]-34-62RG-0.6Wait    (-4)-19-9-20-20-0.6,3166
10Aug/511   168.72  170.29  170.34(-0.01)  170.84(0.02)  170.54(-0.14) 169.960.6    1241(0.2)30[-1][-14][-9]-26-47RG-0.7Wait    (-1)-16-1-35-20-0.5,3766
 


11Aug/510   168.72  170.29  170.36(-0.02)  170.81(0.04)  170.78(-0.15) 169.970.7    1241(0.1)15[-2][-14][-13]-3-39RG-1SmallLong    (-2)-17-16-26-20-0.5,6066
12Aug/59   168.72  170.29  170.4(-0.01)  170.74(0.05)  171.04(-0.09) 170.220.8    1241(0.1)-5[-1][-6][-30]25-23RG-1.1SmallLong?    (-1)-11-74-16-20-0.2,8066
13Aug/415   168.46  170.08  170.41(0.04)  170.65(0.12)  171.19(0.01) 171.391.5    1341(3)50[5][12][5]8020UT0.3OpenLong?    (3)114161.3,9777
14Aug/414   168.46  170.08  170.35(0.01)  170.45(0.09)  171.17(0.02) 171.161.4    1338(0.2)50[1][11][1]7444UT-0OpenLong    (4)2-2391.1,9677
15Aug/413   168.46  170.08  170.35(0)  170.29(0.1)  171.13(0.17) 171.191.4    1338(0.5)50[0][28][1]7296UR0.1SmallShort    (0)20-45161.1,9477
 


16Aug/412   168.46  170.08  170.33(0.01)  170.13(0.12)  170.84(0.23) 171.251.4    1337(0.8)50[1][37][10]78101UT0.6HoldLong    (1)271621181.3,9577
17Aug/411   168.46  170.08  170.33(0)  169.92(-0.01)  170.44(0.19) 170.991.3    1336(0.1)50[0][24][4]6691UR0.8SmallShort    (1)22-1841200.9,9377
18Aug/410   168.46  170.08  170.32(0.01)  169.94(0.02)  170.11(0.23) 171.281.4    1336(0.7)50[1][31][19]56111UT1.6OpenLong    (1)272047201.3,7377
19Aug/49   168.46  170.08  170.32(-0)  169.91(0.04)  169.72(0.16) 170.981.3    1336(-0.1)50[-0][24][35]1583UR1.8SmallShort?    (0)198031201,4077
20Aug/315   168.14  169.66  170.31(-0.03)  169.84(-0.04)  169.45(0.02) 169.720.7    1236(2.6)50[-4][1][11]-588UR0.4SmallShort?    (-4)22965-0.8,1266
 


21Aug/314   168.14  169.66  170.37(-0.01)  169.91(-0.09)  169.42(0.01) 169.270.5    1233(1)50[-1][-2][-3]-85-46RG-0.2Wait    (-5)1-4-7-8-1.6,566
22Aug/313   168.14  169.66  170.37(-0)  170.06(-0.06)  169.4(-0.21) 169.330.6    1232(0.2)40[-0][-26][-3]-77-116DR-0.1HoldShort    (-1)-240-12-16-1.5,1166
23Aug/312   168.14  169.66  170.37(0)  170.17(-0.04)  169.76(-0.2) 169.330.6    1232(0.2)25[0][-24][-11]-75-113DR-0.6HoldShort    (0)-23-18-16-20-1.6,1566
24Aug/311   168.14  169.66  170.37(0)  170.24(-0.09)  170.1(-0.07) 169.620.7    1232(-0.3)45[0][-11][-6]-65-68DR-0.7OpenShort    (1)-85-42-5-1.1,1366
25Aug/310   168.14  169.66  170.38(-0.01)  170.39(-0.09)  170.23(-0.11) 169.530.6    1232(0.2)40[-1][-16][0]-41-68RG-1SmallLong    (0)-1320-30-18-1.2,3966
 


26Aug/39   168.14  169.66  170.39(-0.02)  170.54(-0.1)  170.41(-0.17) 169.220.5    1232(1.9)15[-2][-24][-45]-27-95RG-1.8SmallLong?    (-1)-20-121-12-20-1.7,6666
27Jul/3115   167.8  169.39  170.42(0.03)  170.71(0.01)  170.71(0.08) 171.121.6    1330(0.7)50[4][14][5]6129UT0.6OpenLong?    (4)9712141.1,8373
28Jul/3114   167.8  169.39  170.37(0.02)  170.71(-0)  170.57(0.11) 171.021.5    1329(0.9)50[2][16][19]4948UT0.7OpenLong    (2)13507131.1,7173
29Jul/3113   167.8  169.39  170.37(0)  170.7(-0.04)  170.39(-0.1) 170.231.1    1328(-0.1)30[0][-11][-7]9-37DR-0.3OpenShort    (0)-12-16-6-8-0.2,6473
30Jul/3112   167.8  169.39  170.33(0.01)  170.77(-0.03)  170.55(-0.06) 170.481.3    1328(0.1)40[1][-6][-5]24-18DR-0.1OpenShort    (1)-7-13-1-60.2,6973
 


31Jul/3111   167.8  169.39  170.31(0.02)  170.82(0.06)  170.66(-0.03) 170.681.4    1328(-0.2)50[2][3][1]27-9UT0OpenLong    (2)-416-19-190.6,6273
32Jul/3110   167.8  169.39  170.27(0.02)  170.71(0.06)  170.72(-0.06) 170.431.2    1328(-0.6)50[2][-0][2]27-28UT-0.5OpenLong    (2)-721-18-200.3,6973
33Jul/319   167.8  169.39  170.27(0)  170.61(0.04)  170.82(-0.11) 170.111.1    1329(-0.1)0[0][-8][-26]26-39DR-1.2OpenShort?    (1)-13-61-19-20-0.2,8173
34Jul/3015   167.43  168.97  170.22(0.04)  170.53(0.09)  170.82(0) 171.071.7    1329(1.2)50[5][9][1]837UT0.1OpenLong?    (4)04-231.4,9876
35Jul/3014   167.43  168.97  170.15(0.06)  170.38(0.08)  170.82(0) 171.011.7    1328(-0.4)50[7][9][1]81-14UT0HoldLong    (4)03-681.4,9676
 


36Jul/3013   167.43  168.97  170.05(0.04)  170.24(0.07)  170.99(0.16) 170.961.6    1328(0.9)50[5][27][1]8449UT-0HoldLong    (7)191-2131.5,9676
37Jul/3012   167.43  168.97  169.97(0.03)  170.12(0.04)  170.71(0.18) 170.941.6    1327(2)50[4][27][0]8876UT0.4OpenLong    (5)21-74201.6,9876
38Jul/3011   167.43  168.97  169.92(0.03)  170.05(0.05)  170.4(0.2) 171.041.7    1325(2.8)50[4][30][10]10091UT1.2HoldLong    (4)23146202,10076
39Jul/3010   167.43  168.97  169.87(0.03)  169.97(0.05)  170.07(0.18) 171.021.7    1323(3.3)50[4][27][12]9186UT1.9OpenLong    (3)21347202.4,8176
40Jul/309   167.43  168.97  169.83(0.04)  169.88(0.05)  169.76(0.16) 170.971.6    1319(4.4)50[5][25][40]7569UT2.9OpenLong?    (2)199041202.7,5776
 


41Jul/2915   167.04  168.56  169.77(-0.01)  169.8(-0.02)  169.5(-0.02) 169.571.2    1215(-0.3)45[-1][-1][2]-39-5RG0.2Wait?    (-1)-211-4-8-0.6,2665
42Jul/2914   167.04  168.56  169.79(-0.01)  169.83(-0.01)  169.54(-0.09) 169.41.1    1215(0.6)40[-1][-9][-3]-50-34RG-0.4Wait    (-2)-102-17-15-1.2,3065
43Jul/2913   167.04  168.56  169.81(-0.01)  169.85(-0.04)  169.7(-0.1) 169.371.1    1215(0.6)30[-1][-12][-8]-48-47RG-1.1SmallLong    (-1)-12-9-26-13-1.4,3765
44Jul/2912   167.04  168.56  169.82(-0.01)  169.91(-0.01)  169.87(-0.08) 169.511.2    1214(0.4)20[-1][-8][-10]-26-31RG-1.2SmallLong    (-1)-9-8-35-14-1,4965
45Jul/2911   167.04  168.56  169.82(-0)  169.92(0.03)  170(-0.07) 169.631.2    1214(0.1)30[-0][-4][-9]2-28DR-1.3OpenShort    (-1)-8-10-28-16-0.7,6965
 


46Jul/2910   167.04  168.56  169.84(0.01)  169.87(0.03)  170(-0) 169.791.3    1214(-0.6)40[1][4][-12]31-10CR-1.1HoldShort    (0)-0-26-14-11-0.2,8665
47Jul/299   167.04  168.56  169.83(0.03)  169.83(0.03)  170.12(0.06) 170.191.5    1214(-0.6)50[3][12][1]794UT0.2HoldLong?    (2)7-25121.2,9965
48Jul/2815   166.74  168.2  169.78(0.04)  169.83(0)  170.01(0.03) 170.221.6    1215(-1.2)50[5][7][7]85-5UT0.7HoldLong?    (3)3328141.4,10076
49Jul/2814   166.74  168.2  169.72(0.02)  169.78(0.01)  169.95(0.06) 170.171.6    1216(0.6)50[2][10][5]7324UT0.7OpenLong    (4)7-124161.3,9076
50Jul/2813   166.74  168.2  169.69(0.03)  169.77(0.02)  169.84(0.13) 170.181.6    1215(0.5)50[3][19][12]6333UT1.1OpenLong    (2)152321121.5,7576
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA