|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 6, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $162.8800 One month high (close): $171.5750
TLT Daily Change: 0.5% Daily StdDev 0.84% TLT EMA_5_Trend: -0.01% 10Minute StdDev: $0.6066
Latest Price : $171.01(0.5%) | Mon. Aug 10, 2020($0.5) Fri. Aug 7, 2020($0.7) Thu. Aug 6, 2020($0.7) Wed. Aug 5, 2020($0.6) Tue. Aug 4, 2020($0.9) Mon. Aug 3, 2020($0.7) Fri. Jul 31, 2020($0.4) Thu. Jul 30, 2020($0.7)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1.2
| | Thu. Aug. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 9 | 168.92 | 170.42 | 170.39(0.06) | 170.49(0.02) | 170.45(0.19) | 171.57 | 1.5 | | 10 | 42(1.7) | 50 | [7] | [27] | [34] | 52 | 56 | UT | 1.5 | OpenLong? | | (7) | 23 | 80 | 23 | 20 | 1.6,62 | 70 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.49(hourly_sma_10 -0.63%) 170.42(daily_ema_10 -0.67%) 170.39(hourly_sma_20 -0.69%) 168.92(daily_ema_20 -1.54%)
Resistance Levels:
|
| | | 2 | Aug/5 | 15 | 168.72 | 170.29 | 170.29(0.03) | 170.46(-0.05) | 170.13(0.04) | 170.31 | 0.8 | | 12 | 41(1) | 50 | [4] | [4] | [2] | -8 | -22 | UT | 0.3 | OpenLong? | | (2) | 5 | 0 | 9 | 4 | 0,42 | 66 | | 3 | Aug/5 | 14 | 168.72 | 170.29 | 170.24(-0.02) | 170.55(-0.04) | 170.06(0.01) | 170.31 | 0.8 | | 12 | 40(-1.2) | 40 | [-2] | [-0] | [2] | -13 | 24 | UR | 0.3 | SmallShort | | (4) | 1 | 5 | 4 | -1 | 0.1,35 | 66 | | 4 | Aug/5 | 13 | 168.72 | 170.29 | 170.28(-0.02) | 170.62(-0.06) | 170.04(-0.14) | 170.22 | 0.8 | | 12 | 41(-0.9) | 35 | [-2] | [-19] | [7] | -18 | -17 | RG | 0.2 | Wait | | (-3) | -16 | 25 | -5 | -3 | -0.1,35 | 66 | | 5 | Aug/5 | 12 | 168.72 | 170.29 | 170.32(-0.01) | 170.72(-0.07) | 170.27(-0.16) | 169.83 | 0.6 | | 12 | 42(0.4) | 25 | [-1] | [-21] | [-8] | -34 | -62 | RG | -0.6 | Wait | | (-4) | -19 | -9 | -20 | -20 | -0.6,31 | 66 | | | | |
| 6 | Aug/5 | 11 | 168.72 | 170.29 | 170.34(-0.01) | 170.84(0.02) | 170.54(-0.14) | 169.96 | 0.6 | | 12 | 41(0.2) | 30 | [-1] | [-14] | [-9] | -26 | -47 | RG | -0.7 | Wait | | (-1) | -16 | -1 | -35 | -20 | -0.5,37 | 66 | | 7 | Aug/5 | 10 | 168.72 | 170.29 | 170.36(-0.02) | 170.81(0.04) | 170.78(-0.15) | 169.97 | 0.7 | | 12 | 41(0.1) | 15 | [-2] | [-14] | [-13] | -3 | -39 | RG | -1 | SmallLong | | (-2) | -17 | -16 | -26 | -20 | -0.5,60 | 66 | | 8 | Aug/5 | 9 | 168.72 | 170.29 | 170.4(-0.01) | 170.74(0.05) | 171.04(-0.09) | 170.22 | 0.8 | | 12 | 41(0.1) | -5 | [-1] | [-6] | [-30] | 25 | -23 | RG | -1.1 | SmallLong? | | (-1) | -11 | -74 | -16 | -20 | -0.2,80 | 66 | | 9 | Aug/4 | 15 | 168.46 | 170.08 | 170.41(0.04) | 170.65(0.12) | 171.19(0.01) | 171.39 | 1.5 | | 13 | 41(3) | 50 | [5] | [12] | [5] | 80 | 20 | UT | 0.3 | OpenLong? | | (3) | 1 | 14 | 1 | 6 | 1.3,97 | 77 | | 10 | Aug/4 | 14 | 168.46 | 170.08 | 170.35(0.01) | 170.45(0.09) | 171.17(0.02) | 171.16 | 1.4 | | 13 | 38(0.2) | 50 | [1] | [11] | [1] | 74 | 44 | UT | -0 | OpenLong | | (4) | 2 | -2 | 3 | 9 | 1.1,96 | 77 | | | | |
| 11 | Aug/4 | 13 | 168.46 | 170.08 | 170.35(0) | 170.29(0.1) | 171.13(0.17) | 171.19 | 1.4 | | 13 | 38(0.5) | 50 | [0] | [28] | [1] | 72 | 96 | UR | 0.1 | SmallShort | | (0) | 20 | -4 | 5 | 16 | 1.1,94 | 77 | | 12 | Aug/4 | 12 | 168.46 | 170.08 | 170.33(0.01) | 170.13(0.12) | 170.84(0.23) | 171.25 | 1.4 | | 13 | 37(0.8) | 50 | [1] | [37] | [10] | 78 | 101 | UT | 0.6 | HoldLong | | (1) | 27 | 16 | 21 | 18 | 1.3,95 | 77 | | 13 | Aug/4 | 11 | 168.46 | 170.08 | 170.33(0) | 169.92(-0.01) | 170.44(0.19) | 170.99 | 1.3 | | 13 | 36(0.1) | 50 | [0] | [24] | [4] | 66 | 91 | UR | 0.8 | SmallShort | | (1) | 22 | -18 | 41 | 20 | 0.9,93 | 77 | | 14 | Aug/4 | 10 | 168.46 | 170.08 | 170.32(0.01) | 169.94(0.02) | 170.11(0.23) | 171.28 | 1.4 | | 13 | 36(0.7) | 50 | [1] | [31] | [19] | 56 | 111 | UT | 1.6 | OpenLong | | (1) | 27 | 20 | 47 | 20 | 1.3,73 | 77 | | 15 | Aug/4 | 9 | 168.46 | 170.08 | 170.32(-0) | 169.91(0.04) | 169.72(0.16) | 170.98 | 1.3 | | 13 | 36(-0.1) | 50 | [-0] | [24] | [35] | 15 | 83 | UR | 1.8 | SmallShort? | | (0) | 19 | 80 | 31 | 20 | 1,40 | 77 | | | | |
| 16 | Aug/3 | 15 | 168.14 | 169.66 | 170.31(-0.03) | 169.84(-0.04) | 169.45(0.02) | 169.72 | 0.7 | | 12 | 36(2.6) | 50 | [-4] | [1] | [11] | -58 | 8 | UR | 0.4 | SmallShort? | | (-4) | 2 | 29 | 6 | 5 | -0.8,12 | 66 | | 17 | Aug/3 | 14 | 168.14 | 169.66 | 170.37(-0.01) | 169.91(-0.09) | 169.42(0.01) | 169.27 | 0.5 | | 12 | 33(1) | 50 | [-1] | [-2] | [-3] | -85 | -46 | RG | -0.2 | Wait | | (-5) | 1 | -4 | -7 | -8 | -1.6,5 | 66 | | 18 | Aug/3 | 13 | 168.14 | 169.66 | 170.37(-0) | 170.06(-0.06) | 169.4(-0.21) | 169.33 | 0.6 | | 12 | 32(0.2) | 40 | [-0] | [-26] | [-3] | -77 | -116 | DR | -0.1 | HoldShort | | (-1) | -24 | 0 | -12 | -16 | -1.5,11 | 66 | | 19 | Aug/3 | 12 | 168.14 | 169.66 | 170.37(0) | 170.17(-0.04) | 169.76(-0.2) | 169.33 | 0.6 | | 12 | 32(0.2) | 25 | [0] | [-24] | [-11] | -75 | -113 | DR | -0.6 | HoldShort | | (0) | -23 | -18 | -16 | -20 | -1.6,15 | 66 | | 20 | Aug/3 | 11 | 168.14 | 169.66 | 170.37(0) | 170.24(-0.09) | 170.1(-0.07) | 169.62 | 0.7 | | 12 | 32(-0.3) | 45 | [0] | [-11] | [-6] | -65 | -68 | DR | -0.7 | OpenShort | | (1) | -8 | 5 | -42 | -5 | -1.1,13 | 66 | | | | |
| 21 | Aug/3 | 10 | 168.14 | 169.66 | 170.38(-0.01) | 170.39(-0.09) | 170.23(-0.11) | 169.53 | 0.6 | | 12 | 32(0.2) | 40 | [-1] | [-16] | [0] | -41 | -68 | RG | -1 | SmallLong | | (0) | -13 | 20 | -30 | -18 | -1.2,39 | 66 | | 22 | Aug/3 | 9 | 168.14 | 169.66 | 170.39(-0.02) | 170.54(-0.1) | 170.41(-0.17) | 169.22 | 0.5 | | 12 | 32(1.9) | 15 | [-2] | [-24] | [-45] | -27 | -95 | RG | -1.8 | SmallLong? | | (-1) | -20 | -121 | -12 | -20 | -1.7,66 | 66 | | 23 | Jul/31 | 15 | 167.8 | 169.39 | 170.42(0.03) | 170.71(0.01) | 170.71(0.08) | 171.12 | 1.6 | | 13 | 30(0.7) | 50 | [4] | [14] | [5] | 61 | 29 | UT | 0.6 | OpenLong? | | (4) | 9 | 7 | 12 | 14 | 1.1,83 | 73 | | 24 | Jul/31 | 14 | 167.8 | 169.39 | 170.37(0.02) | 170.71(-0) | 170.57(0.11) | 171.02 | 1.5 | | 13 | 29(0.9) | 50 | [2] | [16] | [19] | 49 | 48 | UT | 0.7 | OpenLong | | (2) | 13 | 50 | 7 | 13 | 1.1,71 | 73 | | 25 | Jul/31 | 13 | 167.8 | 169.39 | 170.37(0) | 170.7(-0.04) | 170.39(-0.1) | 170.23 | 1.1 | | 13 | 28(-0.1) | 30 | [0] | [-11] | [-7] | 9 | -37 | DR | -0.3 | OpenShort | | (0) | -12 | -16 | -6 | -8 | -0.2,64 | 73 | | | | |
| 26 | Jul/31 | 12 | 167.8 | 169.39 | 170.33(0.01) | 170.77(-0.03) | 170.55(-0.06) | 170.48 | 1.3 | | 13 | 28(0.1) | 40 | [1] | [-6] | [-5] | 24 | -18 | DR | -0.1 | OpenShort | | (1) | -7 | -13 | -1 | -6 | 0.2,69 | 73 | | 27 | Jul/31 | 11 | 167.8 | 169.39 | 170.31(0.02) | 170.82(0.06) | 170.66(-0.03) | 170.68 | 1.4 | | 13 | 28(-0.2) | 50 | [2] | [3] | [1] | 27 | -9 | UT | 0 | OpenLong | | (2) | -4 | 16 | -19 | -19 | 0.6,62 | 73 | | 28 | Jul/31 | 10 | 167.8 | 169.39 | 170.27(0.02) | 170.71(0.06) | 170.72(-0.06) | 170.43 | 1.2 | | 13 | 28(-0.6) | 50 | [2] | [-0] | [2] | 27 | -28 | UT | -0.5 | OpenLong | | (2) | -7 | 21 | -18 | -20 | 0.3,69 | 73 | | 29 | Jul/31 | 9 | 167.8 | 169.39 | 170.27(0) | 170.61(0.04) | 170.82(-0.11) | 170.11 | 1.1 | | 13 | 29(-0.1) | 0 | [0] | [-8] | [-26] | 26 | -39 | DR | -1.2 | OpenShort? | | (1) | -13 | -61 | -19 | -20 | -0.2,81 | 73 | | 30 | Jul/30 | 15 | 167.43 | 168.97 | 170.22(0.04) | 170.53(0.09) | 170.82(0) | 171.07 | 1.7 | | 13 | 29(1.2) | 50 | [5] | [9] | [1] | 83 | 7 | UT | 0.1 | OpenLong? | | (4) | 0 | 4 | -2 | 3 | 1.4,98 | 76 | | | | |
| 31 | Jul/30 | 14 | 167.43 | 168.97 | 170.15(0.06) | 170.38(0.08) | 170.82(0) | 171.01 | 1.7 | | 13 | 28(-0.4) | 50 | [7] | [9] | [1] | 81 | -14 | UT | 0 | HoldLong | | (4) | 0 | 3 | -6 | 8 | 1.4,96 | 76 | | 32 | Jul/30 | 13 | 167.43 | 168.97 | 170.05(0.04) | 170.24(0.07) | 170.99(0.16) | 170.96 | 1.6 | | 13 | 28(0.9) | 50 | [5] | [27] | [1] | 84 | 49 | UT | -0 | HoldLong | | (7) | 19 | 1 | -2 | 13 | 1.5,96 | 76 | | 33 | Jul/30 | 12 | 167.43 | 168.97 | 169.97(0.03) | 170.12(0.04) | 170.71(0.18) | 170.94 | 1.6 | | 13 | 27(2) | 50 | [4] | [27] | [0] | 88 | 76 | UT | 0.4 | OpenLong | | (5) | 21 | -7 | 4 | 20 | 1.6,98 | 76 | | 34 | Jul/30 | 11 | 167.43 | 168.97 | 169.92(0.03) | 170.05(0.05) | 170.4(0.2) | 171.04 | 1.7 | | 13 | 25(2.8) | 50 | [4] | [30] | [10] | 100 | 91 | UT | 1.2 | HoldLong | | (4) | 23 | 1 | 46 | 20 | 2,100 | 76 | | 35 | Jul/30 | 10 | 167.43 | 168.97 | 169.87(0.03) | 169.97(0.05) | 170.07(0.18) | 171.02 | 1.7 | | 13 | 23(3.3) | 50 | [4] | [27] | [12] | 91 | 86 | UT | 1.9 | OpenLong | | (3) | 21 | 3 | 47 | 20 | 2.4,81 | 76 | | | | |
| 36 | Jul/30 | 9 | 167.43 | 168.97 | 169.83(0.04) | 169.88(0.05) | 169.76(0.16) | 170.97 | 1.6 | | 13 | 19(4.4) | 50 | [5] | [25] | [40] | 75 | 69 | UT | 2.9 | OpenLong? | | (2) | 19 | 90 | 41 | 20 | 2.7,57 | 76 | | 37 | Jul/29 | 15 | 167.04 | 168.56 | 169.77(-0.01) | 169.8(-0.02) | 169.5(-0.02) | 169.57 | 1.2 | | 12 | 15(-0.3) | 45 | [-1] | [-1] | [2] | -39 | -5 | RG | 0.2 | Wait? | | (-1) | -2 | 11 | -4 | -8 | -0.6,26 | 65 | | 38 | Jul/29 | 14 | 167.04 | 168.56 | 169.79(-0.01) | 169.83(-0.01) | 169.54(-0.09) | 169.4 | 1.1 | | 12 | 15(0.6) | 40 | [-1] | [-9] | [-3] | -50 | -34 | RG | -0.4 | Wait | | (-2) | -10 | 2 | -17 | -15 | -1.2,30 | 65 | | 39 | Jul/29 | 13 | 167.04 | 168.56 | 169.81(-0.01) | 169.85(-0.04) | 169.7(-0.1) | 169.37 | 1.1 | | 12 | 15(0.6) | 30 | [-1] | [-12] | [-8] | -48 | -47 | RG | -1.1 | SmallLong | | (-1) | -12 | -9 | -26 | -13 | -1.4,37 | 65 | | 40 | Jul/29 | 12 | 167.04 | 168.56 | 169.82(-0.01) | 169.91(-0.01) | 169.87(-0.08) | 169.51 | 1.2 | | 12 | 14(0.4) | 20 | [-1] | [-8] | [-10] | -26 | -31 | RG | -1.2 | SmallLong | | (-1) | -9 | -8 | -35 | -14 | -1,49 | 65 | | | | |
| 41 | Jul/29 | 11 | 167.04 | 168.56 | 169.82(-0) | 169.92(0.03) | 170(-0.07) | 169.63 | 1.2 | | 12 | 14(0.1) | 30 | [-0] | [-4] | [-9] | 2 | -28 | DR | -1.3 | OpenShort | | (-1) | -8 | -10 | -28 | -16 | -0.7,69 | 65 | | 42 | Jul/29 | 10 | 167.04 | 168.56 | 169.84(0.01) | 169.87(0.03) | 170(-0) | 169.79 | 1.3 | | 12 | 14(-0.6) | 40 | [1] | [4] | [-12] | 31 | -10 | CR | -1.1 | HoldShort | | (0) | -0 | -26 | -14 | -11 | -0.2,86 | 65 | | 43 | Jul/29 | 9 | 167.04 | 168.56 | 169.83(0.03) | 169.83(0.03) | 170.12(0.06) | 170.19 | 1.5 | | 12 | 14(-0.6) | 50 | [3] | [12] | [1] | 79 | 4 | UT | 0.2 | HoldLong? | | (2) | 7 | -2 | 5 | 12 | 1.2,99 | 65 | | 44 | Jul/28 | 15 | 166.74 | 168.2 | 169.78(0.04) | 169.83(0) | 170.01(0.03) | 170.22 | 1.6 | | 12 | 15(-1.2) | 50 | [5] | [7] | [5] | 85 | -5 | UT | 0.7 | HoldLong? | | (3) | 3 | 3 | 17 | 14 | 1.4,100 | 76 | | 45 | Jul/28 | 14 | 166.74 | 168.2 | 169.72(0.02) | 169.78(0.01) | 169.95(0.06) | 170.17 | 1.6 | | 12 | 16(0.6) | 50 | [2] | [10] | [4] | 73 | 24 | UT | 0.7 | OpenLong | | (4) | 7 | -1 | 18 | 16 | 1.3,90 | 76 | | | | |
| 46 | Jul/28 | 13 | 166.74 | 168.2 | 169.69(0.03) | 169.77(0.02) | 169.84(0.13) | 170.18 | 1.6 | | 12 | 15(0.5) | 50 | [3] | [19] | [11] | 63 | 33 | UT | 1.1 | OpenLong | | (2) | 15 | 23 | 14 | 12 | 1.5,75 | 76 | | 47 | Jul/28 | 12 | 166.74 | 168.2 | 169.64(0.02) | 169.73(-0.02) | 169.63(0.06) | 169.83 | 1.5 | | 12 | 15(-1.5) | 50 | [2] | [9] | [7] | 34 | 5 | UT | 0.6 | OpenLong | | (2) | 7 | 11 | 16 | 5 | 0.6,69 | 76 | | 48 | Jul/28 | 11 | 166.74 | 168.2 | 169.6(0.02) | 169.73(-0) | 169.53(-0.02) | 169.66 | 1.4 | | 12 | 16(-1) | 50 | [2] | [0] | [-5] | 18 | -27 | DR | 0.4 | OpenShort | | (2) | -2 | -17 | 6 | 0 | 0.2,63 | 76 | | 49 | Jul/28 | 10 | 166.74 | 168.2 | 169.57(0.03) | 169.77(0.02) | 169.56(-0.02) | 169.93 | 1.5 | | 12 | 17(-0.3) | 50 | [3] | [2] | [8] | 21 | -17 | UT | 1 | OpenLong | | (3) | -2 | 20 | 7 | 2 | 1,46 | 76 | | 50 | Jul/28 | 9 | 166.74 | 168.2 | 169.52(0.02) | 169.74(-0.01) | 169.6(-0.06) | 169.63 | 1.4 | | 12 | 18(-1.3) | 50 | [2] | [-5] | [10] | -15 | -27 | RG | 0.1 | Wait? | | (2) | -7 | 35 | -5 | -4 | 0.3,28 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|