CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 6, 2020

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $111.4200 One month high (close): $125.3300

CHKP Daily Change: -1.14% Daily StdDev 1.54% CHKP EMA_5_Trend: 0.02% 10Minute StdDev: $1.0821

Latest Price : $123.75(-1.14%)

Mon. Aug 10, 2020($0.5) Fri. Aug 7, 2020($0.5) Thu. Aug 6, 2020($0.4) Wed. Aug 5, 2020($1.2) Tue. Aug 4, 2020($1.1) Mon. Aug 3, 2020($1.6) Fri. Jul 31, 2020($0.8) Thu. Jul 30, 2020($0.7)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.5

Sample size 21 Avg positive next hour return: 0.69%(33%) Avg negative next hour return: -0.3%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 6, 2020
1	Aug/6	10	122.43	123.54	123.26(0.21)	124.48(0.13)	124.75(0.02)	124.39	0.8	6	63(0)	50	[14]	[9]	[-13]	62	-135	CR	-0.2	HoldShort	(9)	1	-30	-5	-20	0.7,94	58
Daily Trend: % Up Forces: 124.48(hourly_sma_10 0.07%) Down Forces: 123.54(daily_ema_10 -0.68%) Support Levels: 123.26(weak_hourly_sma_20 -0.91%) 122.43(daily_ema_20 -1.58%) Resistance Levels:

2	Aug/6	9	122.43	123.54	123(0.14)	124.32(0.22)	124.73(0.09)	125.03	1.1	6	63(2.8)	50	[9]	[16]	[1]	83	40	UT	0.2	OpenLong?	(14)	6	4	3	-4	1.3,100	58
3	Aug/5	15	122.19	123.58	122.83(0.06)	124.04(0.27)	124.62(0.03)	124.95	1	10	60(7.1)	50	[4]	[13]	[2]	82	113	UT	0.2	OpenLong?	(9)	2	6	3	-8	1.4,97	65
4	Aug/5	14	122.19	123.58	122.76(0.01)	123.71(0.23)	124.59(0.06)	124.83	1	10	53(2.1)	50	[1]	[13]	[6]	78	175	UT	0.2	OpenLong	(4)	4	13	-1	18	1.4,93	65
5	Aug/5	13	122.19	123.58	122.75(0.04)	123.43(0.16)	124.51(0.24)	124.55	0.9	10	51(1.1)	50	[3]	[23]	[6]	74	172	UT	0	OpenLong	(-1)	16	12	-2	20	1.3,91	65

6	Aug/5	12	122.19	123.58	122.7(0.01)	123.23(0.2)	124.22(0.24)	124.29	0.8	10	50(0.6)	50	[1]	[24]	[-1]	73	184	CR	0.1	HoldShort	(2)	16	-9	3	19	1.2,93	65
7	Aug/5	11	122.19	123.58	122.69(0.03)	122.99(0.19)	123.92(0.36)	124.48	0.8	10	49(0.4)	50	[2]	[32]	[2]	80	216	UT	0.4	HoldLong	(1)	24	-15	17	20	1.3,97	65
8	Aug/5	10	122.19	123.58	122.66(0.02)	122.76(0.22)	123.47(0.52)	124.79	0.9	10	49(2.2)	50	[1]	[43]	[14]	80	292	UT	1	OpenLong	(2)	34	16	24	20	1.6,90	65
9	Aug/5	9	122.19	123.58	122.63(0.03)	122.49(0.2)	122.83(0.39)	124.45	0.8	10	47(1.9)	50	[2]	[34]	[32]	63	224	UT	1.3	OpenLong?	(1)	26	66	24	20	1.4,78	65
10	Aug/4	15	121.74	123.35	122.63(-0)	122.24(0.17)	122.35(0.09)	123.08	0.5	9	45(1.9)	50	[0]	[12]	[8]	30	65	UR	0.6	SmallShort?	(-1)	6	14	17	8	0.4,70	58

11	Aug/4	14	121.74	123.35	122.6(-0.04)	122.03(0.29)	122.24(0.15)	122.8	0.4	9	43(-0.7)	50	[-3]	[19]	[9]	9	106	UR	0.4	SmallShort	(-1)	10	28	7	-16	0.2,54	58
12	Aug/4	13	121.74	123.35	122.65(-0.06)	121.68(0.05)	122.24(0)	122.23	0.2	9	44(-0.8)	45	[-4]	[1]	[12]	-9	36	UR	0.1	SmallShort	(-4)	0	31	-2	20	-0.3,49	58
13	Aug/4	12	121.74	123.35	122.72(-0.1)	121.62(-0.15)	122.06(-0.08)	121.59	-0.1	9	44(0.6)	5	[-7]	[-11]	[-5]	-22	-2	RG	-0.4	Wait	(-5)	-5	-23	-1	20	-0.9,51	58
14	Aug/4	11	121.74	123.35	122.84(-0.07)	121.81(-0.22)	122.15(0.01)	122.06	0.1	9	44(0.3)	15	[-5]	[-7]	[-3]	-12	21	RG	-0.1	Wait	(-5)	1	-22	0	20	-0.6,53	58
15	Aug/4	10	121.74	123.35	122.92(-0.04)	122.07(-0.09)	122.13(0.25)	122.51	0.3	9	44(-0.6)	50	[-3]	[13]	[14]	-4	83	UR	0.3	SmallShort	(-3)	16	29	6	20	-0.3,54	58

16	Aug/4	9	121.74	123.35	122.92(-0)	122.18(-0.16)	121.83(0.44)	121.91	0.1	9	44(-1.2)	50	[0]	[24]	[-2]	-19	32	CR	0.1	HoldShort?	(-4)	29	-15	8	20	-0.8,51	58
17	Aug/3	15	121.39	123.43	122.96(0.04)	122.38(-0.14)	121.3(0.09)	122.21	0.2	11	45(8.4)	50	[3]	[2]	[7]	-13	-79	UT	0.7	OpenLong?	(1)	6	7	22	17	-0.6,52	61
18	Aug/3	14	121.39	123.43	122.91(-0.03)	122.55(-0.18)	121.19(-0.22)	122.08	0.2	11	37(0.4)	50	[-2]	[-21]	[8]	-21	-99	RG	0.7	Wait	(2)	-14	6	29	14	-0.6,44	61
19	Aug/3	13	121.39	123.43	122.95(-0.03)	122.77(-0.14)	121.46(-0.45)	121.96	0.2	11	37(0.5)	50	[-2]	[-34]	[14]	-43	-171	RG	0.4	Wait	(-2)	-29	47	-1	-19	-0.8,27	61
20	Aug/3	12	121.39	123.43	122.99(-0.07)	122.95(-0.18)	122.01(-0.42)	120.99	-0.1	11	36(2)	50	[-5]	[-34]	[16]	-80	-199	RG	-0.8	SmallLong	(-5)	-27	85	-37	-20	-1.6,10	61

21	Aug/3	11	121.39	123.43	123.08(-0.13)	123.17(-0.36)	122.52(-0.76)	119.27	-0.6	11	34(9.2)	-15	[-8]	[-63]	[-61]	-109	-378	DT	-2.7	HoldShort	(-9)	-49	-117	-64	-20	-3.2,21	61
22	Aug/3	10	121.39	123.43	123.24(-0.03)	123.62(-0.16)	123.46(-0.37)	121.67	0.1	11	25(1.7)	5	[-2]	[-30]	[-39]	-41	-199	RG	-2	SmallLong	(-2)	-24	-83	-30	-20	-1.8,54	61
23	Aug/3	9	121.39	123.43	123.27(0.02)	123.82(-0.05)	123.91(-0.14)	123.41	0.6	11	23(-0.6)	5	[1]	[-10]	[-24]	32	-51	DR	-0.6	OpenShort?	(2)	-9	-63	-14	-14	0.2,77	61
24	Jul/31	15	120.89	123.67	123.24(0.1)	123.88(0.09)	124.09(0.17)	124.73	1.1	19	24(1.5)	50	[7]	[18]	[22]	84	56	UT	0.8	OpenLong?	(5)	11	57	4	20	1.8,89	71
25	Jul/31	14	120.89	123.67	123.12(0.06)	123.77(0.01)	123.88(0.04)	123.54	0.7	19	22(0.2)	50	[4]	[7]	[-10]	48	-27	CR	-0.4	HoldShort	(3)	3	-21	-12	-16	0.5,85	71

26	Jul/31	13	120.89	123.67	123.04(0.04)	123.75(0.17)	123.83(0.04)	123.97	0.9	19	22(0.8)	50	[3]	[12]	[-1]	73	46	CR	0.2	HoldShort	(5)	3	2	3	-20	1.2,93	71
27	Jul/31	12	120.89	123.67	122.99(0.03)	123.54(0.22)	123.78(0.04)	123.92	0.8	19	21(0.6)	50	[2]	[13]	[-6]	73	56	CR	0.2	HoldShort	(2)	3	-17	7	-20	1.2,93	71
28	Jul/31	11	120.89	123.67	122.95(0.07)	123.27(0.12)	123.72(0.05)	124.28	0.9	19	21(1.5)	50	[5]	[11]	[12]	83	46	UT	0.8	OpenLong	(3)	3	27	2	20	1.8,88	71
29	Jul/31	10	120.89	123.67	122.87(0.06)	123.13(0.08)	123.72(0)	123.71	0.8	19	19(0.3)	50	[4]	[7]	[8]	65	2	UT	0.1	OpenLong	(3)	0	22	-5	16	1.2,85	71
30	Jul/31	9	120.89	123.67	122.8(0.05)	123.04(0.05)	123.66(-0.01)	123.25	0.7	19	19(0.1)	50	[3]	[5]	[-9]	52	-19	CR	-0.6	HoldShort?	(2)	-1	-22	-13	4	0.7,84	71

31	Jul/30	15	120.08	123.24	122.74(0.06)	122.98(0.11)	123.68(0.3)	123.72	0.8	19	19(2)	50	[4]	[27]	[4]	78	97	UT	0.1	OpenLong?	(4)	20	3	7	20	1.4,93	59
32	Jul/30	14	120.08	123.24	122.67(-0.02)	122.85(0.1)	123.31(0.4)	123.66	0.8	19	17(-1.3)	50	[-1]	[31]	[1]	81	208	UR	0.5	SmallShort	(4)	25	-15	23	20	1.4,96	59
33	Jul/30	13	120.08	123.24	122.7(-0.01)	122.73(0.1)	122.82(0.19)	123.98	0.9	19	18(-0.9)	50	[-1]	[18]	[16]	90	161	UR	1.5	SmallShort	(-1)	12	14	47	20	1.6,100	59
34	Jul/30	12	120.08	123.24	122.72(-0.03)	122.6(0.11)	122.59(0.15)	123.69	0.8	19	19(-1.2)	50	[-2]	[15]	[16]	58	153	UR	1.3	SmallShort	(-2)	10	17	43	20	1.2,78	59
35	Jul/30	11	120.08	123.24	122.76(-0.04)	122.46(0.1)	122.41(0.1)	123.35	0.8	19	20(-1.6)	50	[-3]	[12]	[28]	12	119	UR	1.1	SmallShort	(-3)	6	72	9	20	0.7,44	59

36	Jul/30	10	120.08	123.24	122.81(-0.11)	122.33(-0.08)	122.29(-0.09)	121.86	0.4	19	22(-0.8)	35	[-7]	[-7]	[9]	-52	15	RG	-0.5	Wait	(-7)	-6	31	-6	-9	-1,23	59
37	Jul/30	9	120.08	123.24	122.95(-0.13)	122.43(-0.16)	122.4(-0.19)	121.22	0.3	19	23(1.3)	-30	[-8]	[-16]	[-30]	-72	-52	DT	-1.2	OpenShort?	(-9)	-12	-78	-10	-20	-1.8,23	59
38	Jul/29	15	119.34	122.82	123.11(-0.06)	122.63(0.02)	122.64(0.02)	122.83	0.7	20	21(2.7)	35	[-4]	[3]	[3]	-14	49	UR	0.2	SmallShort?	(-4)	1	1	14	7	-0.3,44	60
39	Jul/29	14	119.34	122.82	123.18(-0.03)	122.61(0.04)	122.62(0.09)	122.81	0.7	20	19(0)	50	[-2]	[9]	[3]	-34	26	UR	0.2	SmallShort	(-4)	6	4	8	4	-0.4,26	60
40	Jul/29	13	119.34	122.82	123.22(-0.03)	122.56(0.06)	122.51(0.11)	122.74	0.7	20	19(0.2)	50	[-2]	[10]	[6]	-43	22	UR	0.3	SmallShort	(-2)	7	17	4	-3	-0.5,20	60

41	Jul/29	12	119.34	122.82	123.26(-0.03)	122.56(0)	122.37(-0.08)	122.38	0.6	20	18(0.4)	50	[-2]	[-4]	[-1]	-56	-60	RG	0	Wait	(-4)	-5	-2	4	-5	-1,19	60
42	Jul/29	11	119.34	122.82	123.3(-0.03)	122.49(-0.15)	122.47(-0.12)	122.43	0.6	20	18(0.3)	40	[-2]	[-11]	[-2]	-57	-70	RG	-0	Wait	(-2)	-8	-14	3	20	-1,18	60
43	Jul/29	10	119.34	122.82	123.34(-0.05)	122.67(-0.13)	122.62(0.02)	122.72	0.7	20	18(0.2)	45	[-3]	[-2]	[9]	-56	9	RG	0.1	Wait	(-1)	1	21	-5	20	-0.7,12	60
44	Jul/29	9	119.34	122.82	123.4(-0.05)	122.83(-0.18)	122.59(-0.01)	122.29	0.6	20	17(0.6)	45	[-3]	[-5]	[3]	-69	-38	RG	-0.3	Wait?	(-4)	-1	12	-10	5	-1.3,14	60
45	Jul/28	15	118.6	122.6	123.46(-0.08)	123.05(-0.19)	122.59(-0)	122.05	0.6	21	17(2.6)	5	[-5]	[-5]	[-14]	-67	-24	RG	-0.7	Wait?	(-4)	0	-40	2	-16	-1.7,26	63

46	Jul/28	14	118.6	122.6	123.56(-0.05)	123.29(-0.13)	122.6(0.08)	122.88	0.8	21	14(0.2)	35	[-3]	[2]	[-1]	-40	16	RG	0.4	Wait	(-2)	5	-14	17	5	-0.9,33	63
47	Jul/28	13	118.6	122.6	123.62(-0.03)	123.46(-0.11)	122.5(-0.18)	123.16	0.8	21	14(-0.5)	50	[-2]	[-13]	[12]	-39	-57	RG	0.9	SmallShort	(-3)	-11	27	15	7	-0.6,26	63
48	Jul/28	12	118.6	122.6	123.66(-0.09)	123.6(-0.13)	122.72(-0.29)	122.61	0.7	21	15(0)	10	[-6]	[-22]	[-2]	-72	-61	RG	-0.1	Wait	(-4)	-18	14	-24	-20	-1.3,11	63
49	Jul/28	11	118.6	122.6	123.77(-0.11)	123.76(-0.09)	123.07(-0.35)	122.32	0.7	21	15(0.3)	-5	[-7]	[-25]	[-5]	-91	-95	RG	-0.9	SmallLong	(-6)	-22	14	-30	-20	-1.8,4	63
50	Jul/28	10	118.6	122.6	123.9(-0.13)	123.87(-0.13)	123.5(-0.38)	122.04	0.6	21	14(2.1)	-30	[-8]	[-28]	[-17]	-85	-113	DT	-1.9	OpenShort	(-7)	-24	-17	-28	-20	-2.4,25	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI