|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 6, 2020 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $45.0000 One month high (close): $60.9600
SOXS Daily Change: 0.53% Daily StdDev 5.71% SOXS EMA_5_Trend: -1.61% 10Minute StdDev: $0
Latest Price : $45.36(0.53%) | Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -1.7
| | Thu. Aug. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 10 | 52.77 | 49.9 | 3.84(-0.09) | 3.79(-0.13) | 3.8(0.23) | 3.82 | -11.1 | | -12 | 1(-0.1) | -50 | [-2] | [-0] | [1] | -19 | 128 | UR | 0.4 | SmallShort | | (-4) | 4 | 0 | 17 | -20 | -0.4,41 | 35 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.57%(46%)
Daily Trend: %
Up Forces:
Down Forces: 3.79(hourly_sma_10 -0.79%)
Support Levels:
Resistance Levels: 3.84(hourly_sma_20 0.52%) 49.9(daily_ema_10 1206.28%) 52.77(daily_ema_20 1281.41%)
|
| | | 2 | Aug/6 | 9 | 52.77 | 49.9 | 3.84(-0.24) | 3.79(-0.19) | 3.79(0.16) | 3.82 | -11.1 | | -12 | 1(0) | -40 | [-4] | [-3] | [20] | -35 | 286 | DP | 0.5 | OpenShort? | | (-4) | 3 | 15 | 8 | 20 | -0.3,23 | 35 | | 3 | Aug/5 | 15 | 53.32 | 50.95 | 3.85(-0.3) | 3.8(-0.12) | 3.78(-0.01) | 3.78 | -11.9 | | -11 | 1(-0.3) | -50 | [-5] | [-5] | [-1] | -67 | 183 | DT | 0 | OpenShort? | | (0) | -0 | 4 | -2 | -20 | -1.1,11 | 33 | | 4 | Aug/5 | 14 | 53.32 | 50.95 | 3.86(-0.64) | 3.8(-0.3) | 3.78(-0.18) | 3.77 | -11.9 | | -11 | 2(-0.8) | -50 | [-11] | [-11] | [-5] | -71 | 482 | DT | -0.1 | OpenShort | | (-8) | -3 | -8 | 0 | -20 | -1.3,12 | 33 | | 5 | Aug/5 | 13 | 53.32 | 50.95 | 3.88(-0.77) | 3.81(-0.18) | 3.79(-0.01) | 3.79 | -11.9 | | -11 | 3(-0.8) | -50 | [-14] | [-8] | [-0] | -58 | 695 | DT | 0 | OpenShort | | (-7) | -0 | -4 | 7 | 0 | -0.9,15 | 33 | | | | |
| 6 | Aug/5 | 12 | 53.32 | 50.95 | 3.91(-0.64) | 3.82(-0.12) | 3.79(-0.23) | 3.8 | -11.9 | | -11 | 3(-0.5) | -50 | [-11] | [-10] | [1] | -60 | 419 | DP | 0.1 | OpenShort | | (-11) | -4 | 8 | 6 | -20 | -0.8,10 | 33 | | 7 | Aug/5 | 11 | 53.32 | 50.95 | 3.94(-0.51) | 3.82(-0.53) | 3.8(-0.28) | 3.78 | -11.9 | | -11 | 4(-0.3) | -50 | [-9] | [-14] | [-3] | -72 | 117 | DT | -0.1 | OpenShort | | (-7) | -5 | 4 | 2 | -20 | -1,3 | 33 | | 8 | Aug/5 | 10 | 53.32 | 50.95 | 3.96(-0.54) | 3.84(-0.45) | 3.81(-0.48) | 3.77 | -11.9 | | -11 | 4(0) | -50 | [-10] | [-17] | [-6] | -78 | 27 | DT | -0.2 | HoldShort | | (-11) | -8 | -12 | -1 | -20 | -1.1,0 | 33 | | 9 | Aug/5 | 9 | 53.32 | 50.95 | 3.98(-0.61) | 3.86(-0.27) | 3.83(-0.15) | 3.8 | -11.9 | | -11 | 4(-0.1) | -50 | [-11] | [-10] | [-6] | -78 | 242 | DT | -0.2 | HoldShort? | | (-7) | -3 | -4 | -1 | -20 | -1.1,0 | 33 | | 10 | Aug/4 | 15 | 54 | 51.81 | 4(-0.5) | 3.87(-0.33) | 3.84(-0.09) | 3.81 | -12.7 | | -11 | 4(-0.1) | -50 | [-9] | [-9] | [-6] | -77 | 95 | DT | -0.2 | HoldShort? | | (-7) | -2 | -11 | 1 | -20 | -1.1,1 | 34 | | | | |
| 11 | Aug/4 | 14 | 54 | 51.81 | 4.02(-0.36) | 3.88(-0.32) | 3.84(-0.28) | 3.84 | -12.7 | | -11 | 4(0.1) | -50 | [-6] | [-12] | [-2] | -75 | -101 | DT | 0 | HoldShort | | (-7) | -5 | 0 | 4 | -20 | -1.1,3 | 34 | | 12 | Aug/4 | 13 | 54 | 51.81 | 4.03(-0.47) | 3.89(-0.29) | 3.85(-0.52) | 3.84 | -12.7 | | -11 | 4(0.1) | -50 | [-8] | [-16] | [-3] | -76 | -66 | DT | -0.1 | HoldShort | | (-7) | -9 | -4 | 4 | -20 | -1.1,2 | 34 | | 13 | Aug/4 | 12 | 54 | 51.81 | 4.05(-0.36) | 3.9(-0.48) | 3.87(-0.42) | 3.85 | -12.7 | | -11 | 4(0.1) | -50 | [-6] | [-16] | [12] | -79 | -182 | DP | -0.1 | OpenShort | | (-4) | -7 | 8 | 3 | 20 | -1.2,1 | 34 | | 14 | Aug/4 | 11 | 54 | 51.81 | 4.06(-0.58) | 3.92(-0.96) | 3.89(-0.39) | 3.83 | -12.7 | | -11 | 4(0.2) | -50 | [-10] | [-20] | [2] | -88 | 5 | DP | -0.4 | OpenShort | | (-7) | -7 | -8 | -2 | 20 | -1.5,0 | 34 | | 15 | Aug/4 | 10 | 54 | 51.81 | 4.08(-0.58) | 3.96(-1.09) | 3.91(-0.3) | 3.85 | -12.7 | | -11 | 4(0.1) | -50 | [-10] | [-20] | [-2] | -87 | 42 | DT | -0.4 | HoldShort | | (-7) | -5 | -11 | 0 | 20 | -1.5,1 | 34 | | | | |
| 16 | Aug/4 | 9 | 54 | 51.81 | 4.1(-0.63) | 4(-1.13) | 3.92(-0.36) | 3.88 | -12.7 | | -11 | 4(0.1) | -50 | [-11] | [-22] | [-5] | -87 | 104 | DT | -0.3 | HoldShort? | | (-7) | -6 | -22 | 2 | 20 | -1.5,1 | 34 | | 17 | Aug/3 | 15 | 54.82 | 52.79 | 4.13(-0.35) | 4.05(-0.73) | 3.93(-0.06) | 3.94 | -14.8 | | -9 | 4(-0.5) | -50 | [-6] | [-11] | [-7] | -82 | -56 | DT | 0.1 | HoldShort? | | (-7) | -1 | 4 | 5 | -20 | -1.3,1 | 38 | | 18 | Aug/3 | 14 | 54.82 | 52.79 | 4.14(-0.63) | 4.08(-0.63) | 3.93(-0.54) | 3.93 | -14.8 | | -9 | 4(0) | -50 | [-11] | [-20] | [-4] | -88 | 79 | DT | 0 | HoldShort | | (-7) | -10 | 0 | 4 | -20 | -1.5,0 | 38 | | 19 | Aug/3 | 13 | 54.82 | 52.79 | 4.17(-0.46) | 4.11(-0.69) | 3.95(-1.52) | 3.93 | -14.8 | | -9 | 4(0.1) | -50 | [-8] | [-37] | [-19] | -92 | -477 | DT | -0.1 | HoldShort | | (-7) | -27 | 0 | 1 | -20 | -1.7,1 | 38 | | 20 | Aug/3 | 12 | 54.82 | 52.79 | 4.19(-0.57) | 4.14(-0.43) | 4.01(-1.84) | 3.93 | -14.8 | | -9 | 4(0.1) | -50 | [-10] | [-40] | [-17] | -97 | -483 | DT | -0.6 | HoldShort | | (-7) | -32 | -4 | -10 | -20 | -1.9,1 | 38 | | | | |
| 21 | Aug/3 | 11 | 54.82 | 52.79 | 4.21(-0.71) | 4.16(-0.4) | 4.09(-1.61) | 3.94 | -14.8 | | -9 | 4(0.2) | -50 | [-12] | [-37] | [-30] | -99 | -270 | DT | -1.1 | HoldShort | | (-10) | -28 | 4 | -32 | -20 | -2,1 | 38 | | 22 | Aug/3 | 10 | 54.82 | 52.79 | 4.24(-0.59) | 4.18(-0.41) | 4.16(-1.58) | 3.93 | -14.8 | | -9 | 4(0.4) | -50 | [-10] | [-36] | [-43] | -96 | -497 | DT | -1.8 | HoldShort | | (-10) | -28 | -36 | -35 | -20 | -2.4,14 | 38 | | 23 | Aug/3 | 9 | 54.82 | 52.79 | 4.27(-0.42) | 4.2(-0.25) | 4.23(-0.71) | 4.03 | -14.8 | | -9 | 3(0.1) | -50 | [-7] | [-18] | [-40] | -67 | -266 | DT | -1.8 | OpenShort? | | (-7) | -12 | -69 | -20 | -20 | -2.1,36 | 38 | | 24 | Jul/31 | 15 | 55.41 | 53.44 | 4.29(-0.3) | 4.21(0.01) | 4.26(-0.14) | 4.23 | -17.1 | | -9 | 3(-0.8) | -50 | [-5] | [-6] | [-7] | -4 | 182 | DT | -0.3 | OpenShort? | | (-3) | -3 | -24 | 6 | 0 | -0.5,59 | 37 | | 25 | Jul/31 | 14 | 55.41 | 53.44 | 4.3(-0.45) | 4.21(0.14) | 4.27(0.94) | 4.3 | -17 | | -9 | 4(-0.7) | -50 | [-8] | [14] | [15] | 8 | 822 | UR | 0.3 | SmallShort | | (-3) | 16 | 0 | 21 | 20 | 0,58 | 37 | | | | |
| 26 | Jul/31 | 13 | 55.41 | 53.44 | 4.32(-0.31) | 4.2(-0.16) | 4.23(0.8) | 4.3 | -17 | | -9 | 5(-0.3) | -45 | [-5] | [9] | [15] | -8 | 560 | UR | 0.5 | SmallShort | | (-7) | 14 | 7 | 16 | 20 | -0.1,45 | 37 | | 27 | Jul/31 | 12 | 55.41 | 53.44 | 4.33(-0.4) | 4.21(0.02) | 4.2(0.79) | 4.28 | -17 | | -9 | 5(-0.3) | -35 | [-7] | [10] | [23] | -22 | 599 | UR | 0.5 | SmallShort | | (-7) | 14 | 28 | 22 | 20 | -0.3,36 | 37 | | 28 | Jul/31 | 11 | 55.41 | 53.44 | 4.35(-0.38) | 4.21(-0.39) | 4.17(0.22) | 4.2 | -17.1 | | -9 | 5(-0.1) | -50 | [-7] | [-3] | [5] | -56 | 181 | DP | 0.2 | OpenShort | | (-7) | 4 | -17 | 13 | 20 | -1,19 | 37 | | 29 | Jul/31 | 10 | 55.41 | 53.44 | 4.37(-0.28) | 4.23(-0.23) | 4.16(0.17) | 4.25 | -17.1 | | -9 | 5(-0.1) | -30 | [-5] | [-2] | [25] | -55 | 121 | DP | 0.6 | OpenShort | | (-3) | 3 | 42 | 15 | 20 | -0.7,13 | 37 | | 30 | Jul/31 | 9 | 55.41 | 53.44 | 4.38(-0.57) | 4.24(-0.7) | 4.15(-0.67) | 4.13 | -17.1 | | -9 | 6(0.2) | -50 | [-10] | [-22] | [7] | -88 | -90 | DP | -0.1 | OpenShort? | | (-10) | -12 | 0 | 4 | 20 | -1.5,0 | 37 | | | | |
| 31 | Jul/30 | 15 | 56.09 | 54.08 | 4.41(-0.43) | 4.27(-0.77) | 4.18(-0.87) | 4.13 | -16.1 | | -10 | 5(0.6) | -50 | [-8] | [-26] | [-6] | -95 | -377 | DT | -0.3 | HoldShort? | | (-7) | -15 | 0 | 2 | -20 | -1.8,0 | 42 | | 32 | Jul/30 | 14 | 56.09 | 54.08 | 4.43(-0.3) | 4.3(-0.78) | 4.22(-0.73) | 4.13 | -16.1 | | -10 | 5(0.5) | -50 | [-5] | [-22] | [-23] | -100 | -550 | DT | -0.6 | CloseShort | | (-10) | -12 | -14 | 1 | -20 | -2,0 | 42 | | 33 | Jul/30 | 13 | 56.09 | 54.08 | 4.44(-0.37) | 4.33(-0.82) | 4.25(-0.98) | 4.17 | -16.1 | | -10 | 4(0.5) | -50 | [-6] | [-27] | [-11] | -100 | -466 | DT | -0.6 | CloseShort | | (-3) | -16 | -14 | -3 | -20 | -2,0 | 42 | | 34 | Jul/30 | 12 | 56.09 | 54.08 | 4.46(-0.19) | 4.37(-0.6) | 4.29(-0.85) | 4.21 | -16.1 | | -10 | 4(0.4) | -50 | [-3] | [-22] | [-10] | -102 | -588 | DT | -0.7 | CloseShort | | (-3) | -14 | -14 | 0 | -20 | -2.1,1 | 42 | | 35 | Jul/30 | 11 | 56.09 | 54.08 | 4.47(-0.23) | 4.4(-0.79) | 4.33(-0.74) | 4.25 | -16 | | -10 | 3(0.4) | -50 | [-4] | [-22] | [-16] | -102 | -435 | DT | -0.8 | CloseShort | | (-3) | -12 | -24 | -3 | -20 | -2.1,1 | 42 | | | | |
| 36 | Jul/30 | 10 | 56.09 | 54.08 | 4.48(-0.24) | 4.44(-0.46) | 4.36(-0.67) | 4.32 | -16 | | -10 | 3(0.2) | -50 | [-4] | [-18] | [-5] | -92 | -278 | DT | -0.4 | HoldShort | | (-3) | -11 | 3 | -2 | -20 | -1.7,1 | 42 | | 37 | Jul/30 | 9 | 56.09 | 54.08 | 4.49(-0.21) | 4.46(-0.58) | 4.39(-0.59) | 4.31 | -16 | | -10 | 3(0.4) | -50 | [-4] | [-18] | [-13] | -103 | -325 | DT | -0.9 | CloseShort? | | (-3) | -10 | -20 | -12 | -20 | -2.1,0 | 42 | | 38 | Jul/29 | 15 | 56.94 | 54.93 | 4.5(-0.2) | 4.49(-0.37) | 4.42(-0.43) | 4.37 | -15 | | -7 | 2(0.3) | -50 | [-3] | [-12] | [-20] | -92 | -187 | DT | -0.7 | HoldShort? | | (-3) | -7 | -7 | -13 | -20 | -1.7,1 | 47 | | 39 | Jul/29 | 14 | 56.94 | 54.93 | 4.51(-0.5) | 4.51(-0.32) | 4.44(-0.59) | 4.39 | -15 | | -7 | 2(-0.8) | -50 | [-8] | [-15] | [-10] | -87 | 114 | DT | -0.7 | HoldShort | | (-3) | -10 | -13 | -13 | -20 | -1.7,6 | 47 | | 40 | Jul/29 | 13 | 56.94 | 54.93 | 4.53(-0.48) | 4.52(-0.45) | 4.47(-0.84) | 4.43 | -15 | | -7 | 3(-0.4) | -50 | [-8] | [-20] | [-7] | -66 | 75 | DT | -0.4 | OpenShort | | (-6) | -14 | -10 | -13 | -20 | -1,9 | 47 | | | | |
| 41 | Jul/29 | 12 | 56.94 | 54.93 | 4.55(-0.47) | 4.54(-0.32) | 4.51(-0.47) | 4.46 | -15 | | -7 | 3(-0.4) | -50 | [-8] | [-13] | [-12] | -52 | 190 | DT | -0.4 | OpenShort | | (-6) | -8 | 7 | -10 | -20 | -0.8,18 | 47 | | 42 | Jul/29 | 11 | 56.94 | 54.93 | 4.57(-0.37) | 4.55(-0.07) | 4.53(-0.56) | 4.44 | -15 | | -7 | 4(-0.1) | -50 | [-6] | [-12] | [-18] | -47 | -27 | DT | -0.7 | OpenShort | | (-6) | -9 | -16 | -19 | -20 | -1,28 | 47 | | 43 | Jul/29 | 10 | 56.94 | 54.93 | 4.59(-0.2) | 4.55(0.05) | 4.56(-0.31) | 4.49 | -14.9 | | -7 | 4(0) | -50 | [-3] | [-7] | [-12] | -28 | -83 | DT | -0.5 | OpenShort | | (-3) | -5 | -10 | -1 | -20 | -0.8,42 | 47 | | 44 | Jul/29 | 9 | 56.94 | 54.93 | 4.6(-0.26) | 4.55(0.22) | 4.57(-0.28) | 4.52 | -14.9 | | -7 | 4(-0.1) | -50 | [-4] | [-5] | [-21] | -22 | 42 | DT | -0.4 | OpenShort? | | (-3) | -5 | -38 | 2 | -20 | -0.6,43 | 47 | | 45 | Jul/28 | 15 | 57.5 | 55.36 | 4.61(-0.4) | 4.54(0.33) | 4.58(0.15) | 4.64 | -14.6 | | -7 | 4(-0.5) | -45 | [-6] | [3] | [13] | 10 | 549 | UR | 0.4 | SmallShort? | | (-3) | 2 | 22 | 11 | 20 | 0.2,55 | 47 | | | | |
| 46 | Jul/28 | 14 | 57.5 | 55.36 | 4.63(-0.05) | 4.53(0.19) | 4.57(-0.18) | 4.57 | -14.6 | | -7 | 4(0) | -25 | [-1] | [-2] | [10] | -26 | -123 | DP | 0 | OpenShort | | (-6) | -3 | 3 | 1 | 20 | -0.4,34 | 47 | | 47 | Jul/28 | 13 | 57.5 | 55.36 | 4.63(-0.21) | 4.52(0.15) | 4.58(0.65) | 4.56 | -14.6 | | -7 | 4(0) | -45 | [-3] | [10] | [0] | -29 | 247 | RG | -0.1 | Wait | | (-3) | 10 | -6 | 2 | 20 | -0.5,34 | 47 | | 48 | Jul/28 | 12 | 57.5 | 55.36 | 4.64(-0.02) | 4.51(-0.03) | 4.55(0.64) | 4.58 | -14.6 | | -7 | 4(0) | -25 | [-0] | [9] | [1] | -24 | 62 | UR | 0.2 | SmallShort | | (0) | 10 | 6 | -8 | 0 | -0.4,36 | 47 | | 49 | Jul/28 | 11 | 57.5 | 55.36 | 4.64(0.05) | 4.51(-0.68) | 4.52(0.5) | 4.56 | -14.6 | | -7 | 4(0) | 10 | [1] | [2] | [22] | -29 | -88 | RG | 0.3 | Wait | | (-3) | 8 | -9 | -10 | 20 | -0.5,34 | 47 | | 50 | Jul/28 | 10 | 57.5 | 55.36 | 4.64(0.29) | 4.54(-0.51) | 4.5(0.52) | 4.59 | -14.6 | | -7 | 4(-0.3) | -5 | [5] | [5] | [3] | -35 | -282 | RG | 0.6 | Wait | | (3) | 8 | -3 | -12 | 20 | -0.3,23 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|