Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SIL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 6, 2020



SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)


One month low (close): $36.8800      One month high (close): $51.5300

SIL Daily Change: -0.12%   Daily StdDev 2.91%   SIL EMA_5_Trend: 1.69%   10Minute StdDev: $1.2052

Latest Price :  $51.47(-0.12%)

Mon. Aug 10, 2020($0.6)   Fri. Aug 7, 2020($1.1)   Thu. Aug 6, 2020($0.6)   Wed. Aug 5, 2020($1.4)   Tue. Aug 4, 2020($1)   Mon. Aug 3, 2020($0.3)   Fri. Jul 31, 2020($0.5)   Thu. Jul 30, 2020($0.8)  

SIL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.69%  Daily EMA 20 BBV: 1.3

Sample size 17   Avg positive next hour return: 1.03%(47%)   Avg negative next hour return: -1.32%(53%)
     Thu. Aug. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/613   45.83  49.33  50.69(0.3 51.49(-0.31 51.52(-0.1551.011.2    2732(-2.6)50[10][-3][-7]3-268DR-0.4OpenShort    (11)-5-12-1900.2,4879

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.69(hourly_sma_20 -0.63%)   49.33(daily_ema_10 -3.29%)   45.83(daily_ema_20 -10.15%)  
Resistance Levels: 51.49(weak_hourly_sma_10 0.94%)  
 
2Aug/612   45.83  49.33  50.54(0.35 51.65(-0.25 51.6(-0.0251.191.2    2734(-2.6)50[12][3][-1]21-215CR-0.3HoldShort    (12)-19-15-140.4,6179
3Aug/611   45.83  49.33  50.36(0.35 51.78(0.16 51.61(0.0351.061.2    2737(-2.5)50[12][12][-29]35-194CR-0.3HoldShort    (12)1-54-4-200.4,7579
4Aug/610   45.83  49.33  50.18(0.4 51.7(0.36 51.6(0.2551.861.4    2739(-0.7)50[14][23][-17]592CR0.1HoldShort    (17)9-414-201,8479
5Aug/69   45.83  49.33  49.98(0.5 51.52(0.51 51.6(0) 52.471.5    2740(0.5)50[17][18][27]6613UT0.6OpenLong?    (17)0725201.4,8179
 
6Aug/515   45.22  48.74  49.73(0.32 51.26(0.34 51.47(-0.4551.421.4    2740(-0.1)50[11][-3][-2]46-82DR-0OpenShort?    (15)-1611-8-201,7182
7Aug/514   45.22  48.74  49.57(0.3 51.08(0.38 51.7(-0.4751.261.4    2740(0.5)50[10][-3][-0]46-62RG-0.3Wait    (11)-1619-18-201,7182
8Aug/513   45.22  48.74  49.42(0.28 50.89(0.45 51.95(0.350.981.3    2739(0.4)50[10][25][-16]52122CR-0.6HoldShort    (10)10-17-20-200.9,7982
9Aug/512   45.22  48.74  49.28(0.31 50.66(0.67 51.8(0.4651.231.4    2739(1.1)50[11][34][-35]70213CR-0.3HoldShort    (12)16-83-19-201.2,9082
10Aug/511   45.22  48.74  49.13(0.45 50.32(0.87 51.56(1.0152.461.7    2738(4)50[15][57][6]99490UT0.5OpenLong    (17)34-8-1202,9982
 
11Aug/510   45.22  48.74  48.91(0.45 49.89(0.94 51.04(1.1452.581.7    2734(6)50[15][63][16]113591UT1HoldLong    (17)3962202.5,10082
12Aug/59   45.22  48.74  48.69(0.46 49.43(0.99 50.47(1.2852.491.7    2728(8.3)50[16][69][72]128647UT1.7HoldLong?    (17)441605203.1,10082
13Aug/415   44.6  48.24  48.47(0.25 48.95(0.58 49.83(0.6150.221.3    2819(2)50[9][38][7]103267UT0.5HoldLong?    (9)2111-6202.1,10077
14Aug/414   44.6  48.24  48.35(0.28 48.67(0.47 49.53(0.9150.061.3    2817(1.9)50[10][46][13]108299UT0.7HoldLong    (8)31130202.3,10077
15Aug/413   44.6  48.24  48.22(0.26 48.44(0.48 49.08(0.7149.881.2    2816(2.3)50[9][39][15]113261UT1.2HoldLong    (10)24139202.5,10077
 
16Aug/412   44.6  48.24  48.09(0.24 48.21(0.31 48.73(0.7149.691.2    2813(2.6)50[8][36][27]120268UT1.7HoldLong    (9)242833202.8,10077
17Aug/411   44.6  48.24  47.98(0.22 48.06(0.22 48.39(0.6849.31.1    2811(2)50[8][34][29]107232UT2HoldLong    (7)234323202.9,8477
18Aug/410   44.6  48.24  47.88(0.19 47.96(0.12 48.06(0.5248.710.9    289(0)50[7][26][32]85111UT1.7HoldLong    (6)186426202.2,8077
19Aug/49   44.6  48.24  47.79(0.09 47.9(-0.07 47.81(0.0247.840.7    289(-0.7)50[3][5][-4]22-72CR0.1HoldShort?    (3)1-201260.1,6977
20Aug/315   43.95  47.66  47.75(0.04 47.9(0)  47.8(0.2448.121    279(0.2)50[1][13][10]38100UT0.8OpenLong?    (5)81223200.9,6576
 
21Aug/314   43.95  47.66  47.73(-0.1 47.93(-0.05 47.69(-0.147.960.9    279(-1.8)45[-3][-1][8]6124RG0.7Wait    (1)-320-2190.6,4176
22Aug/313   43.95  47.66  47.78(-0.15 47.95(-0.07 47.74(-0.2247.690.9    2711(-1.9)25[-5][-6][3]-1573RG-0.1Wait    (-5)-819-6-20-0.2,4076
23Aug/312   43.95  47.66  47.85(-0.1 47.99(-0.09 47.85(-0.2947.430.8    2713(-0.1)0[-3][-8][-17]-30-65RG-0.8SmallLong    (-7)-10-27-22-20-0.8,4076
24Aug/311   43.95  47.66  47.9(-0.06 48.03(0.09 47.99(-0.1547.80.9    2713(-0.2)40[-2][-0][1]123UR-0.3SmallShort    (-2)-519-6-20-0.2,6776
25Aug/310   43.95  47.66  47.93(-0.08 47.99(0.03 48.06(-0.2347.540.8    2713(0)-10[-3][-4][-23]3-57DT-0.9OpenShort    (-4)-8-51-3-20-0.7,7076
 
26Aug/39   43.95  47.66  47.97(-0.01 47.98(0.19 48.06(0) 48.231    2713(-0.1)50[-0][7][1]3659UR0.1SmallShort?    (0)009-60.5,7376
27Jul/3115   43.4  47.19  47.98(-0.06 47.89(0.2 48.17(0.0948.231.1    2913(-0.8)50[-2][11][4]30132UR0.1SmallShort?    (-1)3510100.4,7078
28Jul/3114   43.4  47.19  48.01(-0.11 47.8(0.26 48.13(0.1248.161.1    2914(-1.5)40[-4][13][1]11166UR0SmallShort    (-3)40400.2,5678
29Jul/3113   43.4  47.19  48.06(-0.13 47.68(0.24 48.07(0.3348.161.1    2916(-1.2)50[-5][20][6]10227UR0.1SmallShort    (-4)11611200.2,5578
30Jul/3112   43.4  47.19  48.12(-0.12 47.57(0.08 47.91(0.2648.081.1    2917(-0.9)45[-4][15][3]1168UR0.2SmallShort    (-4)9-101320-0.1,5378
 
31Jul/3111   43.4  47.19  48.18(-0.13 47.53(-0.16 47.78(0.3548.211.1    2918(-1.3)50[-5][14][20]0222UR0.6SmallShort    (-4)121521200,5078
32Jul/3110   43.4  47.19  48.24(-0.19 47.6(-0.24 47.61(0.3148.011.1    2919(-1.5)50[-7][10][14]-22210UR0.5SmallShort    (-6)1191420-0.3,3678
33Jul/319   43.4  47.19  48.33(-0.18 47.71(-0.11 47.46(0.3847.891    2920(-0.8)50[-6][15][18]-37179UR0.5SmallShort?    (-7)13391320-0.5,2678
34Jul/3015   42.8  46.51  48.42(-0.16 47.76(-0.22 47.28(0.1347.371    2821(1)35[-6][5][-1]-62-33RG0.1Wait?    (-8)5-59-11-1.2,1872
35Jul/3014   42.8  46.51  48.5(-0.24 47.86(-0.21 47.22(-0.1247.431.1    2820(-0.2)15[-8][-4][2]-65-16RG0.2Wait    (-6)-4513-20-1.2,1572
 
36Jul/3013   42.8  46.51  48.62(-0.25 47.96(-0.21 47.28(-0.6647.361    2820(0.2)-5[-9][-23][0]-76-178RG0.1Wait    (-10)-2379-20-1.4,972
37Jul/3012   42.8  46.51  48.74(-0.25 48.06(-0.33 47.6(-0.7647.271    2820(1.1)0[-9][-28][3]-89-243RG-0.4Wait    (-10)-2622-4-20-1.7,472
38Jul/3011   42.8  46.51  48.86(-0.27 48.22(-0.48 47.96(-0.5946.981    2819(2.4)-30[-9][-25][-11]-105-261DT-1.2HoldShort    (-10)-20-5-24-20-2.2,072
39Jul/3010   42.8  46.51  48.99(-0.29 48.45(-0.47 48.24(-0.5647.041    2817(3)-35[-10][-24][-30]-104-256DT-1.6HoldShort    (-9)-19-52-22-20-2.7,1472
40Jul/309   42.8  46.51  49.13(-0.23 48.68(-0.29 48.51(-0.2747.741.1    2814(1.4)-25[-8][-11][-35]-78-124DT-1.3OpenShort?    (-9)-9-87-1-20-2.3,3072
 
41Jul/2915   42.27  45.79  49.25(-0.07 48.82(-0.13 48.64(0.2448.951.5    2912(0)50[-2][12][2]-3467UR0.6SmallShort?    (-4)8-121220-0.6,3178
42Jul/2914   42.27  45.79  49.28(0.21 48.88(-0.15 48.52(0.0949.111.6    2912(-4.7)50[7][9][24]-39-211UT1.1OpenLong    (-2)353820-0.3,1978
43Jul/2913   42.27  45.79  49.18(0.16 48.95(-0.25 48.47(-0.3948.381.4    2917(-3)50[5][-9][-4]-76-406DR-0.1HoldShort    (5)-13-1-13-20-1.1,278
44Jul/2912   42.27  45.79  49.1(0.18 49.07(-0.13 48.66(-0.3848.391.4    2920(-3.4)50[6][-7][-9]-69-403DR-0.3OpenShort    (6)-131-24-20-0.8,178
45Jul/2911   42.27  45.79  49.01(0.2 49.13(-0.29 48.85(-0.3248.381.4    2923(-3.1)50[7][-7][-8]-64-399DR-0.5OpenShort    (7)-112-29-20-0.6,178
 
46Jul/2910   42.27  45.79  48.91(0.16 49.27(-0.32 49.01(-0.4848.351.4    2927(-2.2)30[5][-14][-22]-37-379DR-0.6OpenShort    (7)-16-37-27-20-0.5,2678
47Jul/299   42.27  45.79  48.83(0.22 49.43(-0.15 49.25(-0.3748.871.5    2929(-1.7)50[7][-6][-16]2-287DR-0.3OpenShort?    (8)-13-31-16-200,5278
48Jul/2815   41.65  44.93  48.72(0.31 49.51(-0.04 49.43(-0.1149.311.8    3030(-3.8)50[11][6][0]23-203UT-0.1OpenLong?    (10)-408-160.4,6378
49Jul/2814   41.65  44.93  48.57(0.4 49.53(-0.11 49.49(0.1549.311.8    3034(-3.3)50[13][14][4]44-195UT-0.1OpenLong    (12)5815-120.5,8178
50Jul/2813   41.65  44.93  48.38(0.42 49.59(-0.15 49.42(-0.2549.191.8    3038(-3.1)50[14][0][-7]49-288DR-0.1OpenShort    (15)-8-2616-160.5,8678
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA