SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 6, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $33.1400 One month high (close): $35.6600

SCHW Daily Change: -3.1% Daily StdDev 2.98% SCHW EMA_5_Trend: -0.24% 10Minute StdDev: $0.3489

Latest Price : $33.14(-3.1%)

Mon. Aug 10, 2020($0.3) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.4) Wed. Aug 5, 2020($0.3) Tue. Aug 4, 2020($0.2) Mon. Aug 3, 2020($0.3) Fri. Jul 31, 2020($0.3) Thu. Jul 30, 2020($0.2)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.5

Sample size 43 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.57%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 6, 2020
1	Aug/6	12	34.21	33.77	33.77(-0.02)	33.92(-0.23)	33.74(-0.43)	33.4	-1.1	-5	42(0.3)	-50	[-1]	[-20]	[-14]	-66	-199	DT	-1.1	OpenShort	(0)	-14	-11	-34	-20	-1.2,14	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.77(daily_ema_10 1.11%) 33.77(hourly_sma_20 1.11%) 33.92(hourly_sma_10 1.56%) 34.21(daily_ema_20 2.43%)

2	Aug/6	11	34.21	33.77	33.78(0.02)	34(-0.1)	33.88(-0.36)	33.51	-1	-5	42(-0.6)	-50	[1]	[-15]	[-20]	-42	-193	DR	-1.2	OpenShort	(0)	-12	-19	-41	-20	-0.9,31	50
3	Aug/6	10	34.21	33.77	33.77(0.03)	34.03(-0.03)	34(-0.25)	33.71	-0.7	-5	43(-0.8)	-50	[1]	[-10]	[-13]	6	-115	DR	-0.9	OpenShort	(2)	-8	-11	-23	-20	-0.2,61	50
4	Aug/6	9	34.21	33.77	33.76(0.05)	34.04(0.02)	34.09(-0.17)	33.83	-0.5	-5	43(-0.8)	-50	[2]	[-6]	[-19]	37	-75	DR	-0.8	OpenShort?	(1)	-6	-38	-13	-20	0.2,82	50
5	Aug/5	15	34.26	33.97	33.74(0.17)	34.03(0.17)	34.15(0.15)	34.23	-0	-2	44(-4.8)	5	[6]	[9]	[3]	82	12	RG	0.3	Wait?	(4)	5	8	3	3	1.5,94	45

6	Aug/5	14	34.26	33.97	33.68(0.17)	33.97(0.19)	34.1(-0.03)	34.15	-0.2	-2	49(-3)	0	[6]	[3]	[2]	76	-43	RG	0.2	Wait	(6)	-1	5	-1	3	1.4,91	45
7	Aug/5	13	34.26	33.97	33.62(0.17)	33.9(0.21)	34.11(0.13)	34.1	-0.2	-2	52(-2.3)	-5	[6]	[9]	[-2]	75	-1	CR	-0	HoldShort	(6)	4	-2	-2	-12	1.4,90	45
8	Aug/5	12	34.26	33.97	33.56(0.19)	33.83(0.19)	34.07(0.21)	34.12	-0.2	-2	54(-2.1)	5	[6]	[11]	[-0]	74	29	RG	0.1	Wait	(7)	7	-1	-11	20	1.5,86	45
9	Aug/5	11	34.26	33.97	33.5(0.2)	33.77(0.25)	34(0.23)	34.13	-0.2	-2	56(0.8)	15	[7]	[13]	[5]	80	40	UT	0.3	HoldLong	(7)	8	12	-4	20	1.6,90	45
10	Aug/5	10	34.26	33.97	33.43(0.14)	33.69(0.18)	33.92(0.23)	34	-0.4	-2	56(2)	-10	[5]	[12]	[-5]	80	84	CR	0.2	OpenShort	(6)	8	-20	-4	20	1.5,92	45

11	Aug/5	9	34.26	33.97	33.38(0.16)	33.63(0.23)	33.84(0.42)	34.21	-0.1	-2	54(7)	40	[5]	[19]	[18]	108	192	UT	1	HoldLong?	(6)	14	33	6	20	2.3,100	45
12	Aug/4	15	34.27	34.03	33.33(0.11)	33.55(0.12)	33.7(0.31)	33.87	-0.6	-2	47(3.7)	5	[4]	[13]	[6]	93	126	RG	0.5	Wait?	(4)	11	9	6	20	1.7,100	40
13	Aug/4	14	34.27	34.03	33.29(0.01)	33.51(0.09)	33.6(0.2)	33.78	-0.7	-2	43(1.7)	-20	[0]	[7]	[6]	93	193	RG	0.6	Wait	(3)	7	4	9	20	1.7,100	40
14	Aug/4	13	34.27	34.03	33.29(0.04)	33.48(0.08)	33.53(0.24)	33.74	-0.8	-2	41(2)	-5	[1]	[9]	[11]	90	162	RG	0.8	SmallShort	(1)	8	14	17	20	1.6,100	40
15	Aug/4	12	34.27	34.03	33.28(0.03)	33.45(0.16)	33.45(0.09)	33.6	-1	-2	39(1)	-10	[1]	[5]	[3]	74	91	RG	0.6	Wait	(0)	3	11	8	-18	1.2,94	40

16	Aug/4	11	34.27	34.03	33.27(0.01)	33.4(0.18)	33.42(0.03)	33.49	-1.1	-2	38(0.1)	-10	[0]	[3]	[5]	66	67	RG	0.3	Wait	(0)	1	13	11	-15	0.9,93	40
17	Aug/4	10	34.27	34.03	33.27(-0)	33.34(0.14)	33.41(-0.04)	33.36	-1.3	-2	38(-0.2)	-20	[-0]	[0]	[-6]	39	21	DR	-0.2	OpenShort	(0)	-1	-12	-3	-20	0.3,81	40
18	Aug/4	9	34.27	34.03	33.27(0.03)	33.29(0.2)	33.42(-0.02)	33.48	-1.2	-2	38(0.6)	-10	[1]	[2]	[5]	51	23	RG	0.2	Wait?	(0)	-1	16	3	-12	0.8,81	40
19	Aug/3	15	34.27	34.15	33.26(0.03)	33.23(0.16)	33.43(-0.08)	33.32	-1.4	-2	38(-0.1)	-15	[1]	[-0]	[-5]	34	-32	DR	-0.4	OpenShort?	(0)	-3	-13	-2	0	0.2,79	45
20	Aug/3	14	34.27	34.15	33.25(-0.08)	33.18(0.13)	33.46(0.26)	33.45	-1.2	-2	38(-6.3)	-20	[-3]	[10]	[4]	48	210	UR	-0	SmallShort	(2)	9	1	6	20	0.8,78	45

21	Aug/3	13	34.27	34.15	33.28(-0.05)	33.14(0.13)	33.37(0.3)	33.44	-1.2	-2	44(-3.3)	-10	[-2]	[11]	[7]	43	178	UR	0.2	SmallShort	(-3)	10	2	14	20	0.5,80	45
22	Aug/3	12	34.27	34.15	33.3(-0.06)	33.1(0.07)	33.27(0.31)	33.42	-1.3	-2	47(-3.7)	-15	[-2]	[11]	[8]	41	181	UR	0.5	SmallShort	(-2)	10	-7	32	20	0.4,81	45
23	Aug/3	11	34.27	34.15	33.32(-0.05)	33.08(-0.03)	33.17(0.44)	33.49	-1.1	-2	51(-2.1)	-0	[-2]	[13]	[12]	29	215	UR	0.9	SmallShort	(-2)	15	0	33	20	0.5,66	45
24	Aug/3	10	34.27	34.15	33.32(0)	33.09(-0.02)	33.02(0.37)	33.49	-1.1	-2	53(-0.2)	30	[0]	[12]	[27]	2	135	UR	1.3	SmallShort	(-2)	13	45	28	20	0.4,42	45
25	Aug/3	9	34.27	34.15	33.34(-0.07)	33.1(-0.12)	32.9(0.01)	33.03	-1.8	-2	53(0.6)	0	[-2]	[-3]	[7]	-56	-13	RG	0.4	Wait?	(-3)	0	10	15	18	-0.9,17	45

26	Jul/31	15	34.32	34.21	33.36(-0.14)	33.14(-0.17)	32.9(-0.08)	32.93	-2.1	-1	53(-0.7)	-10	[-5]	[-7]	[2]	-71	-8	DP	0.1	OpenShort?	(-3)	-3	3	11	-15	-1.2,9	45
27	Jul/31	14	34.32	34.21	33.41(-0.12)	33.2(-0.14)	32.93(-0.18)	32.9	-2.2	-1	53(1.7)	-5	[-4]	[-10]	[3]	-82	-73	RG	-0.1	Wait	(-4)	-6	12	4	-15	-1.4,3	45
28	Jul/31	13	34.32	34.21	33.45(-0.15)	33.25(-0.13)	32.99(-0.51)	32.78	-2.3	-1	52(4.4)	-40	[-5]	[-21]	[-10]	-100	-179	DT	-0.6	HoldShort	(-6)	-17	-7	-8	-20	-2,0	45
29	Jul/31	12	34.32	34.21	33.5(-0.12)	33.29(-0.1)	33.16(-0.41)	32.85	-2.2	-1	47(5.6)	-40	[-4]	[-17]	[-13]	-103	-172	DT	-1	HoldShort	(-4)	-14	-18	-16	-20	-2.1,0	45
30	Jul/31	11	34.32	34.21	33.54(-0.1)	33.32(-0.29)	33.3(-0.25)	33.03	-2	-1	42(3.6)	-25	[-3]	[-14]	[-7]	-94	-113	DT	-1	OpenShort	(-4)	-8	-4	-30	-12	-1.9,4	45

31	Jul/31	10	34.32	34.21	33.57(-0.12)	33.42(-0.22)	33.38(-0.25)	33.07	-1.9	-1	38(3.7)	-30	[-4]	[-14]	[-10]	-77	-92	DT	-1.2	OpenShort	(-3)	-8	-15	-19	-20	-2,23	45
32	Jul/31	9	34.32	34.21	33.61(-0.09)	33.49(-0.21)	33.46(-0.13)	33.22	-1.7	-1	34(1.9)	-25	[-3]	[-9]	[-14]	-54	-62	DT	-1.1	OpenShort?	(-3)	-4	-39	-7	-3	-1.7,39	45
33	Jul/30	15	34.34	34.26	33.61(-0)	33.56(-0.06)	33.5(0.21)	33.62	-1.1	-1	33(-1)	10	[-0]	[5]	[6]	-4	45	UR	0.6	SmallShort?	(-1)	7	8	13	9	-0.1,49	44
34	Jul/30	14	34.34	34.26	33.64(-0.06)	33.56(-0)	33.43(0.25)	33.54	-1.3	-1	34(-1.5)	0	[-2]	[7]	[5]	-20	95	UR	0.5	SmallShort	(-1)	8	8	14	0	-0.5,43	44
35	Jul/30	13	34.34	34.26	33.66(-0.09)	33.58(-0.03)	33.35(-0.3)	33.46	-1.4	-1	35(-1.7)	-20	[-3]	[-12]	[-0]	-34	-45	DT	0.5	OpenShort	(-2)	-10	-1	9	-18	-0.9,39	44

36	Jul/30	12	34.34	34.26	33.69(-0.12)	33.59(-0.08)	33.45(-0.22)	33.47	-1.4	-1	37(-3.5)	-20	[-4]	[-10]	[2]	-43	-3	DP	0.1	OpenShort	(-3)	-7	4	7	-9	-0.9,30	44
37	Jul/30	11	34.34	34.26	33.73(-0.12)	33.62(-0.09)	33.52(-0.29)	33.43	-1.4	-1	40(-2.5)	-30	[-4]	[-13]	[-0]	-63	-41	DT	-0.3	OpenShort	(-5)	-10	18	-32	-9	-1.2,17	44
38	Jul/30	10	34.34	34.26	33.77(-0.14)	33.65(-0.16)	33.62(-0.32)	33.25	-1.7	-1	43(2.4)	-25	[-5]	[-15]	[-4]	-60	-89	DT	-1.4	OpenShort	(-5)	-11	12	-20	-20	-1.9,38	44
39	Jul/30	9	34.34	34.26	33.82(-0.14)	33.7(-0.17)	33.73(-0.25)	33.13	-1.9	-1	40(7.3)	-50	[-5]	[-13]	[-38]	-65	-124	DT	-2.3	OpenShort?	(-5)	-8	-82	-16	-20	-2.7,53	44
40	Jul/29	15	34.33	34.4	33.87(0.01)	33.76(0.09)	33.81(0.24)	33.98	-0.5	-0	33(2.4)	30	[0]	[9]	[12]	32	82	UT	0.8	OpenLong?	(-1)	8	13	26	20	0.5,69	53

41	Jul/29	14	34.33	34.4	33.87(-0.14)	33.73(0.02)	33.73(0.07)	33.84	-0.7	-0	31(-14)	-20	[-5]	[1]	[3]	-1	149	UR	0.5	SmallShort	(-1)	2	-6	23	18	-0.1,52	53
42	Jul/29	13	34.33	34.4	33.92(-0.15)	33.73(-0)	33.71(0.08)	33.9	-0.6	-0	45(-10.9)	-10	[-5]	[0]	[9]	-18	164	UR	0.6	SmallShort	(-5)	3	9	17	20	-0.1,35	53
43	Jul/29	12	34.33	34.4	33.97(-0.17)	33.72(0.06)	33.71(-0)	33.81	-0.8	-0	56(-7.5)	-0	[-6]	[-1]	[10]	-47	121	RG	0.3	Wait	(-6)	-0	25	4	6	-0.4,13	53
44	Jul/29	11	34.33	34.4	34.03(-0.22)	33.7(-0.13)	33.68(-0.06)	33.55	-1.1	-0	63(-5.3)	-20	[-7]	[-7]	[-2]	-71	68	DT	-0.3	OpenShort	(-8)	-2	0	-4	-12	-1.1,7	53
45	Jul/29	10	34.33	34.4	34.1(-0.2)	33.74(-0.16)	33.7(-0.09)	33.55	-1.1	-0	68(-1.2)	-35	[-7]	[-8]	[-8]	-69	21	DT	-0.3	OpenShort	(-7)	-3	-18	-1	-15	-1.2,11	53

46	Jul/29	9	34.33	34.4	34.17(-0.2)	33.79(-0.16)	33.73(-0.03)	33.74	-0.9	-0	70(-5)	-15	[-7]	[-6]	[1]	-58	66	DP	0	OpenShort?	(-6)	-1	-4	6	18	-0.9,15	53
47	Jul/28	15	34.31	34.55	34.24(-0.22)	33.84(-0.16)	33.74(-0.05)	33.78	-0.8	2	75(-4)	-10	[-7]	[-7]	[2]	-60	81	DP	0.1	OpenShort?	(-7)	-2	-1	4	18	-0.9,13	47
48	Jul/28	14	34.31	34.55	34.31(-0.21)	33.89(-0.12)	33.76(0.11)	33.79	-0.7	2	79(-2)	-0	[-7]	[-1]	[2]	-65	86	RG	0.1	Wait	(-8)	4	15	-22	6	-0.9,8	47
49	Jul/28	13	34.31	34.55	34.38(-0.22)	33.93(-0.14)	33.72(-0.2)	33.64	-1	2	81(0.4)	-30	[-7]	[-11]	[-9]	-76	-52	DT	-0.1	HoldShort	(-8)	-7	-7	-25	-20	-1.3,7	47
50	Jul/28	12	34.31	34.55	34.46(-0.25)	33.98(-0.07)	33.79(-0.19)	33.71	-0.9	2	80(-2.5)	-40	[-8]	[-10]	[-10]	-71	-18	DT	-0.1	OpenShort	(-8)	-6	-8	-24	-20	-1.3,12	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI