|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 6, 2020 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $608.9100 One month high (close): $657.9600
REGN Daily Change: -0.75% Daily StdDev 2.42% REGN EMA_5_Trend: -0.36% 10Minute StdDev: $11.2285
Latest Price : $620.53(-0.75%) | Mon. Aug 10, 2020($9.3) Fri. Aug 7, 2020($3.6) Thu. Aug 6, 2020($10.2) Wed. Aug 5, 2020($5.8) Tue. Aug 4, 2020($3) Mon. Aug 3, 2020($9.5) Fri. Jul 31, 2020($5.5) Thu. Jul 30, 2020($3.7)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.1
| | Thu. Aug. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 15 | 632.96 | 631.13 | 632.07(-0.21) | 622.2(-0.29) | 616.74(-0.06) | 618.56 | -1.3 | | -3 | 102(0.7) | -30 | [-9] | [-11] | [7] | -74 | -2 | DP | 0.2 | OpenShort? | | (-7) | -3 | 12 | 9 | 19 | -1.2,6 | 43 | Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -8.09%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 622.2(hourly_sma_10 0.59%) 631.13(daily_ema_10 2.03%) 632.07(hourly_sma_20 2.18%) 632.96(daily_ema_20 2.33%)
|
| | | 2 | Aug/6 | 14 | 632.96 | 631.13 | 633.43(-0.22) | 624.01(-0.33) | 617.09(-0.24) | 616.73 | -1.5 | | -3 | 101(3.8) | -45 | [-9] | [-20] | [5] | -86 | -90 | DP | -0 | OpenShort | | (-9) | -10 | 13 | 7 | -11 | -1.5,2 | 43 | | 3 | Aug/6 | 13 | 632.96 | 631.13 | 634.83(-0.25) | 626.08(-0.39) | 618.58(-0.46) | 614.64 | -1.7 | | -3 | 98(7.3) | -50 | [-10] | [-30] | [-7] | -98 | -176 | DT | -0.4 | OpenShort | | (-10) | -19 | -12 | 4 | -20 | -1.9,0 | 43 | | 4 | Aug/6 | 12 | 632.96 | 631.13 | 636.4(-0.23) | 628.52(-0.56) | 621.44(-0.5) | 616.56 | -1.5 | | -3 | 90(8.3) | -50 | [-10] | [-35] | [-2] | -100 | -199 | BT | -0.5 | OpenLong | | (-9) | -21 | -4 | 4 | -15 | -2,0 | 43 | | 5 | Aug/6 | 11 | 632.96 | 631.13 | 637.86(-0.21) | 632.06(-0.43) | 624.56(-0.49) | 617.22 | -1.4 | | -3 | 82(11.4) | -50 | [-9] | [-32] | [-12] | -108 | -225 | DT | -0.8 | HoldShort | | (-9) | -20 | -19 | -1 | -20 | -2.3,0 | 43 | | | | |
| 6 | Aug/6 | 10 | 632.96 | 631.13 | 639.2(-0.17) | 634.81(-0.34) | 627.66(-0.52) | 620.3 | -1.1 | | -3 | 71(11.7) | -50 | [-7] | [-31] | [-16] | -110 | -259 | DT | -0.9 | HoldShort | | (-7) | -22 | -25 | -4 | -20 | -2.4,0 | 43 | | 7 | Aug/6 | 9 | 632.96 | 631.13 | 640.3(-0.11) | 636.98(-0.3) | 630.93(-0.42) | 624.21 | -0.8 | | -3 | 59(10.1) | -50 | [-5] | [-25] | [-17] | -113 | -245 | DT | -1 | HoldShort? | | (-6) | -17 | -29 | -8 | -20 | -2.5,0 | 43 | | 8 | Aug/5 | 15 | 633.97 | 632.2 | 640.99(-0.06) | 638.89(-0.23) | 633.57(-0.32) | 628.93 | -0.5 | | -2 | 49(4.3) | -40 | [-3] | [-19] | [-14] | -105 | -210 | DT | -0.9 | HoldShort? | | (-3) | -13 | -20 | -14 | -20 | -2.2,0 | 49 | | 9 | Aug/5 | 14 | 633.97 | 632.2 | 641.34(0.03) | 640.35(-0.13) | 635.59(-0.62) | 632.13 | -0.2 | | -2 | 44(-4.2) | -20 | [1] | [-28] | [-10] | -98 | -333 | DR | -0.7 | HoldShort | | (-1) | -25 | -4 | -25 | -20 | -1.9,0 | 49 | | 10 | Aug/5 | 13 | 633.97 | 632.2 | 641.14(0.07) | 641.18(-0.12) | 639.55(-0.38) | 632.71 | -0.1 | | -2 | 49(-9.9) | -15 | [3] | [-18] | [-19] | -90 | -302 | DR | -1.3 | HoldShort | | (2) | -15 | -24 | -35 | -20 | -1.6,0 | 49 | | | | |
| 11 | Aug/5 | 12 | 633.97 | 632.2 | 640.67(0.11) | 641.94(-0.14) | 641.97(-0.17) | 636.68 | 0.3 | | -2 | 59(-10.7) | 0 | [5] | [-9] | [-12] | -62 | -219 | DR | -0.8 | OpenShort | | (4) | -7 | -4 | -47 | -20 | -0.6,3 | 49 | | 12 | Aug/5 | 11 | 633.97 | 632.2 | 639.94(0.13) | 642.84(-0.12) | 643.03(-0.18) | 637.39 | 0.3 | | -2 | 69(-9.5) | 5 | [5] | [-9] | [-11] | -22 | -223 | DR | -0.8 | OpenShort | | (5) | -7 | -10 | -27 | -20 | -0.3,36 | 49 | | 13 | Aug/5 | 10 | 633.97 | 632.2 | 639.14(0.1) | 643.58(-0.11) | 644.22(-0.14) | 639.03 | 0.5 | | -2 | 79(-4.1) | -40 | [4] | [-8] | [-30] | 14 | -141 | DR | -0.6 | OpenShort | | (6) | -6 | -77 | -12 | -20 | -0,64 | 49 | | 14 | Aug/5 | 9 | 633.97 | 632.2 | 638.52(0.2) | 644.29(0.1) | 645.11(0.36) | 651.93 | 1.7 | | -2 | 83(1.6) | 50 | [8] | [18] | [21] | 80 | 94 | UT | 0.8 | OpenLong? | | (8) | 15 | 43 | 8 | 20 | 1.5,92 | 49 | | 15 | Aug/4 | 15 | 634.72 | 633.43 | 637.22(0.12) | 643.67(0.01) | 642.81(0.14) | 644.81 | 1 | | 0 | 81(-0.6) | 20 | [5] | [8] | [7] | 59 | 30 | UT | 0.2 | OpenLong? | | (6) | 6 | 17 | 2 | 9 | 0.9,86 | 55 | | | | |
| 16 | Aug/4 | 14 | 634.72 | 633.43 | 636.49(0.03) | 643.58(-0.01) | 641.91(-0.12) | 642 | 0.7 | | 0 | 82(0.8) | -15 | [1] | [-4] | [-4] | 50 | 28 | DR | 0 | OpenShort | | (4) | -5 | -8 | 0 | -15 | 0.6,85 | 55 | | 17 | Aug/4 | 13 | 634.72 | 633.43 | 636.28(0.03) | 643.62(0.08) | 642.65(-0.05) | 643.3 | 0.8 | | 0 | 81(1.2) | -20 | [1] | [0] | [-2] | 55 | 66 | DR | 0.1 | OpenShort | | (2) | -2 | -1 | 0 | -20 | 0.8,85 | 55 | | 18 | Aug/4 | 12 | 634.72 | 633.43 | 636.06(0.07) | 643.09(0.12) | 642.95(-0.08) | 643.49 | 0.8 | | 0 | 80(1.6) | -5 | [3] | [0] | [3] | 54 | 27 | RG | 0.1 | Wait | | (2) | -3 | 18 | -9 | -19 | 0.9,81 | 55 | | 19 | Aug/4 | 11 | 634.72 | 633.43 | 635.63(0.07) | 642.34(0.19) | 643.47(-0.16) | 640.45 | 0.5 | | 0 | 78(0.3) | -5 | [3] | [-1] | [-6] | 49 | -33 | DR | -0.4 | OpenShort | | (2) | -6 | 1 | -11 | -20 | 0.6,84 | 55 | | 20 | Aug/4 | 10 | 634.72 | 633.43 | 635.2(0.09) | 641.11(0.27) | 644.52(-0.11) | 640.31 | 0.5 | | 0 | 78(-0.3) | -20 | [4] | [2] | [-18] | 55 | -41 | CR | -0.5 | HoldShort | | (3) | -4 | -32 | -13 | -20 | 0.6,90 | 55 | | | | |
| 21 | Aug/4 | 9 | 634.72 | 633.43 | 634.6(0.12) | 639.39(0.37) | 645.25(0.1) | 645.7 | 1 | | 0 | 78(3.3) | 15 | [5] | [13] | [0] | 81 | 72 | UT | 0.1 | OpenLong? | | (5) | 4 | 5 | -6 | -8 | 1.3,98 | 55 | | 22 | Aug/3 | 15 | 634.26 | 632.4 | 633.83(0.1) | 637.04(0.37) | 644.6(0.21) | 644.82 | 1 | | -0 | 75(2.3) | 5 | [4] | [16] | [-3] | 83 | 121 | CR | 0 | OpenShort? | | (5) | 8 | -8 | -5 | 7 | 1.4,98 | 51 | | 23 | Aug/3 | 14 | 634.26 | 632.4 | 633.22(0.12) | 634.69(0.31) | 643.23(0.32) | 646.08 | 1.1 | | -0 | 73(5.7) | 30 | [5] | [20] | [6] | 93 | 159 | UT | 0.4 | OpenLong | | (4) | 13 | 2 | 0 | 20 | 1.7,100 | 51 | | 24 | Aug/3 | 13 | 634.26 | 632.4 | 632.45(0.12) | 632.74(0.31) | 641.21(0.55) | 645.7 | 1.1 | | -0 | 67(6.6) | 45 | [5] | [29] | [12] | 98 | 228 | UT | 0.6 | OpenLong | | (5) | 22 | 11 | 12 | 20 | 1.9,100 | 51 | | 25 | Aug/3 | 12 | 634.26 | 632.4 | 631.69(0.12) | 630.78(0.22) | 637.69(0.66) | 643.95 | 0.9 | | -0 | 60(6.3) | 50 | [5] | [31] | [15] | 98 | 236 | UT | 1 | OpenLong | | (4) | 26 | 9 | 24 | 20 | 2,98 | 51 | | | | |
| 26 | Aug/3 | 11 | 634.26 | 632.4 | 630.94(0.11) | 629.39(0.07) | 633.54(0.64) | 642.43 | 0.8 | | -0 | 54(6.1) | 45 | [4] | [27] | [27] | 92 | 231 | UT | 1.6 | OpenLong | | (4) | 25 | 27 | 44 | 20 | 2,92 | 51 | | 27 | Aug/3 | 10 | 634.26 | 632.4 | 630.23(0.07) | 628.93(-0.02) | 629.49(0.53) | 637.97 | 0.4 | | -0 | 48(3.1) | 40 | [3] | [21] | [20] | 62 | 182 | UT | 1.7 | OpenLong | | (3) | 21 | 12 | 47 | 20 | 1.6,72 | 51 | | 28 | Aug/3 | 9 | 634.26 | 632.4 | 629.8(0.06) | 629.03(0.02) | 626.16(0.3) | 635.98 | 0.2 | | -0 | 45(2.1) | 35 | [2] | [13] | [29] | 27 | 115 | UT | 2.1 | OpenLong? | | (2) | 12 | 49 | 40 | 20 | 1.3,44 | 51 | | 29 | Jul/31 | 15 | 633.35 | 633.34 | 629.4(-0.02) | 628.93(-0.06) | 624.28(0.07) | 628.13 | -0.5 | | 0 | 43(-0.1) | 20 | [-1] | [1] | [14] | -40 | 19 | UR | 0.9 | SmallShort? | | (0) | 3 | 31 | 22 | 3 | -0.3,18 | 58 | | 30 | Jul/31 | 14 | 633.35 | 633.34 | 629.52(-0.08) | 629.28(-0.09) | 623.87(-0.22) | 623.18 | -1 | | 0 | 43(1.9) | -5 | [-3] | [-12] | [-2] | -80 | -74 | RG | -0.2 | Wait | | (-2) | -9 | 6 | -1 | -20 | -1.4,5 | 58 | | | | |
| 31 | Jul/31 | 13 | 633.35 | 633.34 | 630.01(-0.1) | 629.82(-0.12) | 625.25(-0.5) | 622.19 | -1.1 | | 0 | 41(2.4) | -25 | [-4] | [-23] | [-5] | -92 | -146 | DT | -0.7 | OpenShort | | (-4) | -20 | 5 | -12 | -20 | -1.8,3 | 58 | | 32 | Jul/31 | 12 | 633.35 | 633.34 | 630.66(-0.1) | 630.61(-0.18) | 628.37(-0.56) | 621.32 | -1.2 | | 0 | 39(5.6) | -45 | [-4] | [-27] | [-22] | -107 | -191 | DT | -1.8 | HoldShort | | (-5) | -22 | -33 | -37 | -20 | -2.3,1 | 58 | | 33 | Jul/31 | 11 | 633.35 | 633.34 | 631.28(-0.06) | 631.76(-0.06) | 631.91(-0.26) | 626.57 | -0.7 | | 0 | 33(1.3) | -30 | [-2] | [-12] | [-12] | -78 | -78 | DT | -1.6 | OpenShort | | (-2) | -10 | 3 | -57 | -20 | -1.4,7 | 58 | | 34 | Jul/31 | 10 | 633.35 | 633.34 | 631.65(-0.05) | 632.17(-0.07) | 633.58(-0.18) | 626.09 | -0.7 | | 0 | 32(2.5) | -30 | [-2] | [-9] | [-21] | -57 | -82 | DT | -2.3 | OpenShort | | (-2) | -7 | -25 | -51 | -20 | -1.7,36 | 58 | | 35 | Jul/31 | 9 | 633.35 | 633.34 | 631.96(-0.03) | 632.59(0.02) | 634.7(0.05) | 630.08 | -0.3 | | 0 | 29(0.2) | -35 | [-1] | [2] | [-20] | 4 | 14 | RG | -1.5 | SmallLong? | | (-1) | 2 | -47 | -9 | -20 | -0.6,69 | 58 | | | | |
| 36 | Jul/30 | 15 | 632.95 | 634.48 | 632.12(0.03) | 632.49(0.15) | 634.38(0.24) | 637.8 | 0.5 | | 2 | 29(2.9) | 10 | [1] | [13] | [6] | 93 | 121 | RG | 1.1 | SmallShort? | | (2) | 9 | -7 | 39 | 20 | 1.9,95 | 55 | | 37 | Jul/30 | 14 | 632.95 | 634.48 | 631.96(0.02) | 631.53(0.15) | 632.84(0.2) | 639 | 0.6 | | 2 | 26(2.1) | 30 | [1] | [11] | [20] | 95 | 141 | UT | 2.2 | OpenLong | | (2) | 8 | 25 | 48 | 20 | 2.5,82 | 55 | | 38 | Jul/30 | 13 | 632.95 | 634.48 | 631.86(-0.01) | 630.56(0.11) | 631.61(0.14) | 634.93 | 0.2 | | 2 | 24(-0.4) | 20 | [-0] | [8] | [12] | 30 | 96 | UR | 1.3 | SmallShort | | (-1) | 6 | 20 | 19 | 20 | 1.2,50 | 55 | | 39 | Jul/30 | 12 | 632.95 | 634.48 | 631.89(-0.02) | 629.87(0.02) | 630.76(0.04) | 631.69 | -0.1 | | 2 | 24(-0.3) | 20 | [-1] | [2] | [7] | -25 | 31 | UR | 0.4 | SmallShort | | (-1) | 2 | 20 | -7 | 16 | -0.1,28 | 55 | | 40 | Jul/30 | 11 | 632.95 | 634.48 | 631.89(-0) | 629.76(-0.07) | 630.48(-0.02) | 628.49 | -0.4 | | 2 | 25(0.3) | 10 | [-0] | [-2] | [-4] | -50 | -65 | DR | -0.8 | OpenShort | | (-2) | -1 | -10 | -5 | 1 | -1.3,33 | 55 | | | | |
| 41 | Jul/30 | 10 | 632.95 | 634.48 | 632.01(0.03) | 630.2(-0.08) | 630.59(0.06) | 630.1 | -0.3 | | 2 | 24(-2.2) | 10 | [1] | [1] | [-3] | -27 | -45 | CR | -0.2 | HoldShort | | (0) | 2 | -17 | 6 | 15 | -0.7,41 | 55 | | 42 | Jul/30 | 9 | 632.95 | 634.48 | 631.83(0.02) | 630.72(-0.01) | 630.22(0.11) | 632.81 | -0 | | 2 | 27(-0.1) | 30 | [1] | [4] | [9] | -3 | 28 | UT | 0.9 | OpenLong? | | (2) | 4 | 13 | 13 | 20 | 0.3,40 | 55 | | 43 | Jul/29 | 15 | 631.91 | 634.55 | 631.7(0.06) | 630.8(-0.05) | 629.51(0.08) | 630.69 | -0.1 | | 2 | 27(-2.3) | 25 | [2] | [3] | [2] | -36 | -59 | UT | 0.4 | OpenLong? | | (0) | 3 | 2 | 2 | 10 | -0.4,24 | 48 | | 44 | Jul/29 | 14 | 631.91 | 634.55 | 631.31(0.16) | 631.13(-0.03) | 628.99(-0.01) | 630.32 | -0.1 | | 2 | 29(-19.5) | 45 | [6] | [1] | [1] | -45 | -185 | UT | 0.4 | OpenLong | | (2) | -0 | 8 | -8 | -2 | -0.3,13 | 48 | | 45 | Jul/29 | 13 | 631.91 | 634.55 | 630.3(0.14) | 631.33(-0.07) | 629.03(-0.13) | 629.03 | -0.2 | | 2 | 48(-11.3) | 30 | [6] | [-5] | [-2] | -42 | -195 | DR | 0 | OpenShort | | (6) | -5 | 5 | -15 | -11 | -0.2,13 | 48 | | | | |
| 46 | Jul/29 | 12 | 631.91 | 634.55 | 629.42(0.19) | 631.76(-0.1) | 629.82(-0.22) | 628.28 | -0.3 | | 2 | 60(-16.3) | 30 | [7] | [-9] | [-7] | -41 | -267 | DR | -0.2 | OpenShort | | (5) | -9 | -6 | -24 | -17 | -0.2,14 | 48 | | 47 | Jul/29 | 11 | 631.91 | 634.55 | 628.2(0.23) | 632.38(-0.12) | 631.22(-0.14) | 629.25 | -0.2 | | 2 | 76(-15.7) | 50 | [9] | [-6] | [-2] | -21 | -247 | DR | -0.2 | OpenShort | | (8) | -6 | 7 | -25 | -9 | 0.1,27 | 48 | | 48 | Jul/29 | 10 | 631.91 | 634.55 | 626.74(0.19) | 633.15(-0.12) | 632.09(-0.19) | 628.06 | -0.3 | | 2 | 92(-8.4) | 30 | [7] | [-8] | [-7] | 4 | -219 | DR | -0.4 | OpenShort | | (9) | -7 | -15 | 1 | -20 | 0.1,51 | 48 | | 49 | Jul/29 | 9 | 631.91 | 634.55 | 625.58(0.22) | 633.91(-0.05) | 633.28(-0.05) | 630.53 | -0.1 | | 2 | 100(-7.4) | 35 | [9] | [-1] | [-5] | 32 | -154 | DR | -0.2 | OpenShort? | | (9) | -2 | -15 | 11 | -20 | 0.4,72 | 48 | | 50 | Jul/28 | 15 | 631.56 | 634.77 | 624.22(0.22) | 634.22(0.06) | 633.62(-0.01) | 632.98 | 0.1 | | 2 | 108(-2.6) | 30 | [9] | [3] | [-4] | 53 | -84 | CR | -0.1 | HoldShort? | | (10) | -0 | -14 | 18 | -20 | 0.7,85 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|