Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PRU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 6, 2020



PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)


One month low (close): $58.0300      One month high (close): $67.2000

PRU Daily Change: -3.79%   Daily StdDev 3.67%   PRU EMA_5_Trend: 0.31%   10Minute StdDev: $1.2055

Latest Price :  $64.65(-3.79%)

Mon. Aug 10, 2020($1.6)   Fri. Aug 7, 2020($1.1)   Thu. Aug 6, 2020($1)   Wed. Aug 5, 2020($1.4)   Tue. Aug 4, 2020($0.5)   Mon. Aug 3, 2020($0.9)   Fri. Jul 31, 2020($0.5)   Thu. Jul 30, 2020($1.1)  

PRU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.31%  Daily EMA 20 BBV: 0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Aug. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/612   64.06  64.54  (-0)  66.17(-0.07 65.64(-0.5864.780.4    361(-0.1)-15[0][-17][-17]-9-221DR-0.7OpenShort    (0)-16-10-20-20-0.3,4952

Daily Trend: %
Up Forces:
Down Forces: 64.54(daily_ema_10 -0.37%)  
Support Levels: 64.06(daily_ema_20 -1.11%)  
Resistance Levels: 66.17(hourly_sma_10 2.15%)  
 
2Aug/611   64.06  64.54  65.17(0.02 66.22(0.26 66.02(-0.4665.040.5    361(-0.1)-30[1][-9][-26]6-164DR-0.8OpenShort    (1)-13-22-26-20-0.1,5852
3Aug/610   64.06  64.54  65.16(0.07 66.05(0.32 66.33(-0.3465.630.8    361(0.1)-10[2][-4][-13]36-98DR-0.6OpenShort    (2)-9-6-15-200.4,7652
4Aug/69   64.06  64.54  65.12(0.11 65.84(0.3 66.56(-0.3665.790.9    361(0.2)-20[3][-5][-22]51-121DR-0.6OpenShort?    (2)-10-45-12-200.6,8652
5Aug/515   63.76  64.63  65.05(0.25 65.64(0.44 66.8(0.1666.991.6    561(5)50[7][13][7]8371UT0.2OpenLong?    (5)412-5201.6,9359
 
6Aug/514   63.76  64.63  64.89(0.27 65.35(0.36 66.69(0.4266.671.4    556(1)50[7][19][4]8193UT-0HoldLong    (6)114-11201.6,9159
7Aug/513   63.76  64.63  64.72(0.29 65.12(0.37 66.41(0.9866.571.4    555(0.8)50[8][34][4]87242UT0.1HoldLong    (7)26-82201.7,9459
8Aug/512   63.76  64.63  64.53(0.32 64.88(0.44 65.77(0.9966.781.5    554(2.5)50[9][35][9]98274UT0.9OpenLong    (8)26-819202,9859
9Aug/511   63.76  64.63  64.32(0.35 64.6(0.38 65.12(0.99671.6    551(6)50[9][35][30]115312UT1.8HoldLong    (9)262150202.6,10059
10Aug/510   63.76  64.63  64.1(0.3 64.35(0.27 64.48(0.7266.441.3    545(6.1)50[8][26][34]82242UT2.1OpenLong    (8)194530202.5,6959
 
11Aug/59   63.76  64.63  63.91(0.18 64.18(0.08 64.02(0.365.270.7    539(1.9)50[5][11][35]4198UT1.6OpenLong?    (5)8769201.7,4859
12Aug/415   63.43  64.41  63.91(-0)  64.13(-0.22 63.83(-0.2563.34-0    437(0.3)5[0][-10][-10]-35-138DR-0.6OpenShort?    (1)-7-9-24-20-0.6,3049
13Aug/414   63.43  64.41  63.8(0.02 64.27(-0.19 63.99(-0.1263.570.1    437(-0.2)0[1][-6][-9]-9-92DR-0.6OpenShort    (1)-3-8-17-20-0.3,4949
14Aug/413   63.43  64.41  63.79(0.06 64.39(-0.11 64.07(-0.2463.790.2    437(-0.9)5[2][-8][-9]15-128DR-0.4OpenShort    (1)-7-13-9-200,6549
15Aug/412   63.43  64.41  63.75(0.07 64.46(0.06 64.23(-0.1764.120.3    438(-0.2)0[2][-4][-7]36-64DR-0.1OpenShort    (2)-5-7-3-200.5,7349
 
16Aug/411   63.43  64.41  63.71(0.12 64.42(0.17 64.34(-0.1364.310.4    438(-0.3)15[3][-1][-4]41-75DR-0OpenShort    (2)-45-12-200.8,7149
17Aug/410   63.43  64.41  63.64(0.11 64.31(0.2 64.43(-0.1964.170.4    439(-0.3)10[3][-2][-5]43-92DR-0.3OpenShort    (2)-58-15-200.7,7549
18Aug/49   63.43  64.41  63.57(0.13 64.18(0.21 64.56(-0.2463.970.3    439(-2.1)-5[4][-3][-15]46-144DR-0.7OpenShort?    (2)-7-23-13-200.5,8349
19Aug/315   63.26  64.59  63.49(0.15 64.05(0.33 64.71(0.0264.570.6    541(2)25[4][7][-3]7710CR-0.2OpenShort?    (5)1-5-3-111.3,9462
20Aug/314   63.26  64.59  63.4(-0.06 63.84(0.31 64.7(0.3164.690.7    539(-4)10[-2][13][2]87348UR-0SmallShort    (4)8-21201.6,9762
 
21Aug/313   63.26  64.59  63.44(-0.04 63.64(0.27 64.5(0.4764.730.7    543(-2.1)15[-1][17][5]84373UR0.3SmallShort    (-2)13-311201.4,9962
22Aug/312   63.26  64.59  63.47(-0.01 63.47(0.22 64.2(0.6164.810.7    545(-1)40[-0][20][13]85387UR0.6SmallShort    (-1)17226201.4,10062
23Aug/311   63.26  64.59  63.48(-0.02 63.33(0.22 63.81(0.6864.750.7    546(-0.8)50[-1][22][18]83405UR1SmallShort    (-1)181035201.3,10062
24Aug/310   63.26  64.59  63.49(0.02 63.19(0.24 63.38(0.6364.490.6    547(0.6)50[1][21][24]51312UT1.1OpenLong    (-1)173036201,7662
25Aug/39   63.26  64.59  63.48(-0.01 63.04(0.08 62.98(0.3163.730.2    546(-0.2)50[-0][10][16]7136UR0.8SmallShort?    (-1)82024200.3,4962
 
26Jul/3115   63.11  64.47  63.49(-0.08 62.99(0.05 62.78(0.0763.210    546(0.1)30[-2][2][8]-2268UR0.4SmallShort?    (-2)2131514-0.3,3663
27Jul/3114   63.11  64.47  63.54(-0.11 62.99(-0)  62.74(-0.1762.88-0.1    546(0)25[-3][-5][3]-56-24RG0.1Wait    (-3)-511-1-8-0.7,1263
28Jul/3113   63.11  64.47  63.61(-0.15 62.96(0.05 62.85(-0.2362.59-0.2    546(0.6)5[-4][-7][-4]-65-60RG-0.3Wait    (-4)-63-7-20-1,1063
29Jul/3112   63.11  64.47  63.7(-0.12 62.93(-0.04 63(-0.1662.5-0.3    546(1.8)15[-3][-6][-8]-66-106RG-0.5Wait    (-4)-4-9-11-20-1.2,1463
30Jul/3111   63.11  64.47  63.78(-0.09 62.95(-0.45 63.1(-0.1562.73-0.2    544(1.5)15[-2][-11][1]-54-104RG-0.4Wait    (-2)-4-9-520-1.1,2463
 
31Jul/3110   63.11  64.47  63.84(-0.07 63.23(-0.37 63.2(0.0362.97-0.1    542(1)25[-2][-5][-1]-45-56RG-0.3Wait    (-2)1-18320-1,3063
32Jul/319   63.11  64.47  63.89(-0.05 63.46(-0.26 63.18(0.1763.440.2    541(0.2)40[-1][1][6]-3230UR0.3SmallShort?    (-1)54620-0.5,3163
33Jul/3015   62.92  64.56  63.92(-0.08 63.63(-0.25 63.07(0.3463.340.2    641(2.9)45[-2][5][8]-4091UR0.3SmallShort?    (-2)9131120-0.7,2866
34Jul/3014   62.92  64.56  63.97(-0.08 63.79(-0.19 62.86(0.0963.020    638(1.2)25[-2][-1][-5]-54-42RG0.2Wait    (-3)2-810-20-1.1,2466
35Jul/3013   62.92  64.56  64.02(-0.07 63.91(-0.12 62.81(-0.7363.220.1    637(0.9)20[-2][-21][2]-51-240RG0.5Wait    (-2)-191311-20-0.9,2266
 
36Jul/3012   62.92  64.56  64.06(-0.12 63.99(-0.2 63.27(-0.7462.89-0    636(1.9)-5[-3][-23][-7]-72-248RG-0.5Wait    (-3)-200-7-20-1.4,1366
37Jul/3011   62.92  64.56  64.13(-0.11 64.12(-0.22 63.74(-0.6962.89-0    634(2.4)5[-3][-22][-10]-84-258RG-1.1SmallLong    (-3)-1825-66-20-1.6,666
38Jul/3010   62.92  64.56  64.2(-0.15 64.26(-0.34 64.18(-0.8462.26-0.3    632(6.7)-15[-4][-28][-29]-85-364DT-2.7OpenShort    (-4)-22-20-65-20-2.7,3366
39Jul/309   62.92  64.56  64.3(-0.1 64.48(-0.19 64.73(-0.4362.76-0.1    625(5.2)-10[-3][-15][-55]-51-248DT-3.4OpenShort?    (-3)-11-106-48-20-2.7,6766
40Jul/2915   62.7  64.64  64.37(0.17 64.6(0.25 65.01(0.4765.541.2    720(3)50[5][18][11]115124UT1.2HoldLong?    (3)131119202.6,10081
 
41Jul/2914   62.7  64.64  64.26(0.03 64.44(0.2 64.7(0.3265.261.1    717(1.6)50[1][12][12]110212UT1.4HoldLong    (4)9638202.4,10081
42Jul/2913   62.7  64.64  64.26(-0)  64.31(0.15 64.5(0.2565.091    715(0.1)50[0][9][11]92198UR1.6SmallShort    (1)7436202.3,8481
43Jul/2912   62.7  64.64  64.24(-0.01 64.21(0.1 64.34(0.1764.980.9    715(-0.4)50[-0][7][18]57176UR1.7SmallShort    (-1)53118202,5781
44Jul/2911   62.7  64.64  64.25(-0.05 64.15(0.02 64.23(0.0564.190.6    716(-1.2)35[-1][2][2]-554UR-0.1SmallShort    (-2)17-42-0.2,5081
45Jul/2910   62.7  64.64  64.28(-0.08 64.15(-0)  64.2(0.0464.010.5    717(-0.9)20[-2][1][-4]-1656RG-0.5Wait    (-2)1-8-2-9-0.7,5281
 
46Jul/299   62.7  64.64  64.33(-0.11 64.14(-0.01 64.18(0.0864.220.6    718(-3.3)30[-3][2][2]3116UR0.1SmallShort?    (-2)2-4146-0.3,6081
47Jul/2815   62.46  64.48  64.4(-0.12 64.15(0.01 64.13(0.0764.320.8    821(-4.5)25[-3][2][3]6138UR0.4SmallShort?    (-3)2-41819-0.2,6162
48Jul/2814   62.46  64.48  64.48(-0.07 64.14(0.03 64.09(0.0464.430.8    826(-1.4)45[-2][2][7]-1074UR0.6SmallShort    (-3)117-320-0.1,4362
49Jul/2813   62.46  64.48  64.53(-0.11 64.12(-0.01 64.06(-0.03640.7    827(-0.6)30[-3][-1][-2]-3828RG-0.1Wait    (-3)-13-13-9-0.8,3262
50Jul/2812   62.46  64.48  64.6(-0.15 64.13(0.08 64.08(-0.0463.920.6    828(-1.5)20[-4][-0][-6]-4738RG-0.2Wait    (-3)-1-2-16-20-1.1,3162
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA