|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 6, 2020 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $98.8500 One month high (close): $108.9500
PNC Daily Change: 0.44% Daily StdDev 2.94% PNC EMA_5_Trend: 0.15% 10Minute StdDev: $0.58
Latest Price : $107.03(0.44%) | Mon. Aug 10, 2020($1.5) Fri. Aug 7, 2020($1.1) Thu. Aug 6, 2020($0.4) Wed. Aug 5, 2020($0.5) Tue. Aug 4, 2020($0.8) Mon. Aug 3, 2020($0.9) Fri. Jul 31, 2020($0.8) Thu. Jul 30, 2020($1.2)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.7
| | Thu. Aug. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 10 | 105.37 | 106.34 | 105.97(-0.01) | 106.11(0.16) | 106.44(0.19) | 106.82 | 0.6 | | 4 | 24(-0.6) | 30 | [-0] | [10] | [8] | 88 | 139 | UR | 0.7 | SmallShort | | (-0) | 7 | 11 | 18 | 16 | 1.5,100 | 62 | Sample size 17 Avg positive next hour return: 0.26%(59%) Avg negative next hour return: -0.31%(41%)
Daily Trend: %
Up Forces:
Down Forces: 105.97(hourly_sma_20 -0.8%) 106.34(daily_ema_10 -0.45%)
Support Levels: 106.11(weak_hourly_sma_10 -0.66%) 105.37(daily_ema_20 -1.36%)
Resistance Levels:
|
| | | 2 | Aug/6 | 9 | 105.37 | 106.34 | 105.98(-0.03) | 105.94(0.11) | 106.24(0.1) | 106.45 | 0.4 | | 4 | 25(-1.6) | 15 | [-1] | [5] | [4] | 65 | 99 | UR | 0.4 | SmallShort? | | (-1) | 3 | 2 | 18 | 7 | 0.8,95 | 62 | | 3 | Aug/5 | 15 | 104.98 | 106.35 | 106.02(0.02) | 105.82(0.12) | 106.13(0.11) | 106.38 | 0.5 | | 5 | 26(1.8) | 40 | [1] | [6] | [5] | 50 | 36 | UT | 0.4 | OpenLong? | | (-1) | 4 | 1 | 21 | 12 | 0.6,85 | 54 | | 4 | Aug/5 | 14 | 104.98 | 106.35 | 106(0.03) | 105.69(0.08) | 106.01(0.04) | 106.36 | 0.5 | | 5 | 24(0.2) | 45 | [1] | [3] | [6] | 35 | 8 | UT | 0.6 | OpenLong | | (1) | 1 | 6 | 14 | 20 | 0.6,70 | 54 | | 5 | Aug/5 | 13 | 104.98 | 106.35 | 105.97(0.03) | 105.6(0.07) | 105.97(0.18) | 106.18 | 0.5 | | 5 | 24(-0.3) | 50 | [1] | [8] | [7] | 10 | 35 | UT | 0.3 | OpenLong | | (1) | 6 | 11 | 10 | 20 | 0.3,52 | 54 | | | | |
| 6 | Aug/5 | 12 | 104.98 | 106.35 | 105.94(0.03) | 105.53(0.03) | 105.78(0.12) | 105.83 | 0.3 | | 5 | 24(-0.8) | 35 | [1] | [5] | [0] | -12 | -10 | UT | 0.1 | OpenLong | | (0) | 4 | -3 | 1 | 13 | -0.2,43 | 54 | | 7 | Aug/5 | 11 | 104.98 | 106.35 | 105.91(0.05) | 105.5(-0.03) | 105.65(0.13) | 105.92 | 0.4 | | 5 | 25(-1.4) | 45 | [2] | [5] | [7] | -6 | -18 | UT | 0.4 | OpenLong | | (1) | 4 | 5 | 17 | 20 | 0,44 | 54 | | 8 | Aug/5 | 10 | 104.98 | 106.35 | 105.85(0.03) | 105.53(-0.08) | 105.51(0.13) | 105.76 | 0.3 | | 5 | 27(-1) | 35 | [1] | [4] | [1] | -20 | -7 | UT | 0.4 | OpenLong | | (2) | 4 | -12 | 14 | 20 | -0.1,33 | 54 | | 9 | Aug/5 | 9 | 104.98 | 106.35 | 105.82(0.08) | 105.61(-0.05) | 105.37(0.13) | 106.16 | 0.5 | | 5 | 28(-1.6) | 50 | [3] | [5] | [16] | -15 | -19 | UT | 1.1 | OpenLong? | | (2) | 4 | 28 | 13 | 20 | 0.5,23 | 54 | | 10 | Aug/4 | 15 | 104.67 | 106.35 | 105.82(0) | 105.66(-0.17) | 105.23(-0.05) | 105.25 | 0.2 | | 5 | 29(1.7) | 30 | [0] | [-5] | [1] | -57 | -62 | RG | 0 | Wait? | | (1) | -2 | 3 | -1 | 4 | -0.6,8 | 55 | | | | |
| 11 | Aug/4 | 14 | 104.67 | 106.35 | 105.74(-0.05) | 105.84(-0.17) | 105.28(-0.06) | 105.16 | 0.2 | | 5 | 28(0.1) | 20 | [-2] | [-6] | [-3] | -63 | -13 | RG | -0.2 | Wait | | (-0) | -2 | -3 | -10 | -8 | -0.8,7 | 55 | | 12 | Aug/4 | 13 | 104.67 | 106.35 | 105.79(-0.04) | 106.02(-0.18) | 105.34(-0.19) | 105.24 | 0.2 | | 5 | 27(0.4) | 20 | [-1] | [-10] | [-1] | -54 | -56 | RG | -0.1 | Wait | | (-2) | -6 | 6 | -11 | -12 | -0.7,14 | 55 | | 13 | Aug/4 | 12 | 104.67 | 106.35 | 105.83(-0.05) | 106.21(-0.09) | 105.54(-0.3) | 105.06 | 0.1 | | 5 | 27(0.7) | -5 | [-2] | [-12] | [-12] | -54 | -95 | RG | -0.6 | Wait | | (-2) | -10 | -12 | -17 | -20 | -1,21 | 55 | | 14 | Aug/4 | 11 | 104.67 | 106.35 | 105.88(-0.02) | 106.3(-0.04) | 105.85(-0.23) | 105.46 | 0.3 | | 5 | 26(0.2) | 0 | [-1] | [-9] | [-8] | -33 | -80 | RG | -0.5 | Wait | | (-1) | -8 | -1 | -24 | -20 | -0.6,32 | 55 | | 15 | Aug/4 | 10 | 104.67 | 106.35 | 105.9(-0.01) | 106.3(0) | 106.09(-0.29) | 105.48 | 0.3 | | 5 | 26(0.2) | -5 | [-0] | [-10] | [-9] | -22 | -108 | RG | -0.9 | SmallLong | | (-0) | -10 | 0 | -28 | -20 | -0.6,43 | 55 | | | | |
| 16 | Aug/4 | 9 | 104.67 | 106.35 | 105.91(0.02) | 106.35(0.03) | 106.4(-0.29) | 105.48 | 0.3 | | 5 | 26(-0.7) | -10 | [1] | [-9] | [-16] | -4 | -139 | DR | -1.3 | OpenShort? | | (-0) | -10 | -24 | -21 | -20 | -0.6,61 | 55 | | 17 | Aug/3 | 15 | 104.42 | 106.59 | 105.89(0.04) | 106.32(0.13) | 106.71(-0.15) | 106.26 | 0.7 | | 6 | 27(-0.1) | 20 | [1] | [-2] | [-8] | 40 | -53 | DR | -0.6 | OpenShort? | | (2) | -5 | -10 | -10 | -20 | 0.5,77 | 62 | | 18 | Aug/3 | 14 | 104.42 | 106.59 | 105.85(-0.1) | 106.18(0.15) | 106.87(0.11) | 106.6 | 0.8 | | 6 | 27(-8.4) | 0 | [-3] | [6] | [-1] | 62 | 202 | RG | -0.4 | Wait | | (2) | 4 | -2 | -2 | -5 | 1,87 | 62 | | 19 | Aug/3 | 13 | 104.42 | 106.59 | 105.95(-0.06) | 106.02(0.2) | 106.75(0.14) | 106.65 | 0.8 | | 6 | 35(-2.9) | 5 | [-2] | [8] | [-3] | 60 | 168 | RG | -0.1 | Wait | | (-3) | 5 | -11 | 4 | 4 | 0.7,92 | 62 | | 20 | Aug/3 | 12 | 104.42 | 106.59 | 106.02(-0.02) | 105.81(0.16) | 106.6(0.29) | 107.01 | 0.9 | | 6 | 38(-0.9) | 40 | [-1] | [13] | [8] | 71 | 188 | UR | 0.4 | SmallShort | | (-2) | 10 | 0 | 25 | 20 | 0.9,98 | 62 | | | | |
| 21 | Aug/3 | 11 | 104.42 | 106.59 | 106.04(0.02) | 105.64(0.07) | 106.29(0.34) | 107.01 | 0.9 | | 6 | 39(0.5) | 45 | [1] | [14] | [9] | 67 | 158 | UT | 0.7 | OpenLong | | (-1) | 12 | -2 | 27 | 20 | 0.9,94 | 62 | | 22 | Aug/3 | 10 | 104.42 | 106.59 | 106.02(0.07) | 105.56(0.11) | 105.93(0.42) | 107.09 | 1 | | 6 | 38(0.9) | 50 | [2] | [17] | [23] | 47 | 137 | UT | 1.1 | OpenLong | | (1) | 14 | 33 | 30 | 20 | 1,72 | 62 | | 23 | Aug/3 | 9 | 104.42 | 106.59 | 105.95(0.08) | 105.45(-0.01) | 105.49(0.2) | 106 | 0.6 | | 6 | 38(-1.9) | 50 | [3] | [8] | [7] | -5 | -31 | UT | 0.5 | OpenLong? | | (1) | 7 | 4 | 16 | 20 | 0,45 | 62 | | 24 | Jul/31 | 15 | 104.28 | 106.34 | 105.87(0.07) | 105.46(0.01) | 105.28(0.24) | 105.88 | 0.6 | | 6 | 39(-1) | 50 | [2] | [10] | [9] | -13 | -12 | UT | 0.6 | OpenLong? | | (3) | 8 | 12 | 17 | 20 | 0,37 | 60 | | 25 | Jul/31 | 14 | 104.28 | 106.34 | 105.8(0.02) | 105.45(-0.02) | 105.03(0.05) | 105.49 | 0.4 | | 6 | 40(-0.3) | 45 | [1] | [3] | [4] | -44 | -39 | UT | 0.4 | OpenLong | | (2) | 2 | 9 | 4 | 3 | -0.3,14 | 60 | | | | |
| 26 | Jul/31 | 13 | 104.28 | 106.34 | 105.78(-0.01) | 105.47(0.01) | 104.98(-0.21) | 105.18 | 0.3 | | 6 | 41(0.1) | 40 | [-0] | [-6] | [2] | -53 | -106 | RG | 0.2 | Wait | | (0) | -7 | 9 | 1 | -20 | -0.5,10 | 60 | | 27 | Jul/31 | 12 | 104.28 | 106.34 | 105.78(-0) | 105.46(-0.05) | 105.2(-0.2) | 104.89 | 0.2 | | 6 | 41(0.2) | 30 | [0] | [-7] | [-5] | -63 | -142 | DR | -0.3 | OpenShort | | (-1) | -7 | -3 | -11 | -20 | -0.8,7 | 60 | | 28 | Jul/31 | 11 | 104.28 | 106.34 | 105.79(-0.01) | 105.51(-0.36) | 105.41(-0.22) | 104.98 | 0.3 | | 6 | 40(0.2) | 35 | [-0] | [-13] | [4] | -57 | -129 | RG | -0.4 | Wait | | (0) | -7 | 12 | -19 | 20 | -0.7,11 | 60 | | 29 | Jul/31 | 10 | 104.28 | 106.34 | 105.8(-0.03) | 105.89(-0.31) | 105.64(-0.23) | 104.59 | 0.1 | | 6 | 40(0.9) | 10 | [-1] | [-12] | [-11] | -57 | -138 | RG | -0.9 | SmallLong | | (-1) | -8 | -21 | -16 | -20 | -1.1,21 | 60 | | 30 | Jul/31 | 9 | 104.28 | 106.34 | 105.83(0.01) | 106.22(-0.21) | 105.88(-0.08) | 105.27 | 0.4 | | 6 | 39(-0.2) | 20 | [0] | [-5] | [-13] | -31 | -81 | DR | -0.6 | OpenShort? | | (0) | -3 | -30 | -8 | -15 | -0.5,32 | 60 | | | | |
| 31 | Jul/30 | 15 | 104.05 | 106 | 105.82(0.06) | 106.44(-0.04) | 105.96(0.22) | 106.26 | 0.8 | | 5 | 40(-0.8) | 50 | [2] | [8] | [4] | -1 | 34 | UT | 0.3 | OpenLong? | | (2) | 7 | 10 | 7 | -4 | 0.4,39 | 61 | | 32 | Jul/30 | 14 | 104.05 | 106 | 105.76(0.05) | 106.48(0.03) | 105.72(0.1) | 105.94 | 0.7 | | 5 | 40(-0.4) | 30 | [2] | [5] | [-5] | -10 | -8 | CR | 0.2 | HoldShort | | (2) | 3 | -7 | 5 | -20 | 0.2,35 | 61 | | 33 | Jul/30 | 13 | 104.05 | 106 | 105.71(0.07) | 106.45(0.17) | 105.61(-0.5) | 106.16 | 0.8 | | 5 | 41(-0.5) | 30 | [2] | [-13] | [-0] | -7 | -160 | RG | 0.5 | Wait | | (2) | -17 | 12 | 2 | -20 | 0.4,33 | 61 | | 34 | Jul/30 | 12 | 104.05 | 106 | 105.64(0.04) | 106.27(0.12) | 106.14(-0.4) | 105.77 | 0.6 | | 5 | 41(-0.3) | 15 | [1] | [-11] | [-6] | -23 | -132 | DR | -0.3 | OpenShort | | (2) | -13 | 3 | -14 | -20 | 0.1,25 | 61 | | 35 | Jul/30 | 11 | 104.05 | 106 | 105.6(0.03) | 106.14(0.05) | 106.56(-0.33) | 105.68 | 0.6 | | 5 | 42(-0.2) | 15 | [1] | [-9] | [-5] | -26 | -107 | DR | -0.8 | OpenShort | | (1) | -11 | 19 | -49 | -20 | 0.1,22 | 61 | | | | |
| 36 | Jul/30 | 10 | 104.05 | 106 | 105.6(-0) | 106.08(-0.03) | 106.92(-0.29) | 105.07 | 0.4 | | 5 | 42(0) | -10 | [0] | [-10] | [-15] | -14 | -124 | DR | -1.6 | OpenShort | | (0) | -10 | -9 | -45 | -20 | -0.4,46 | 61 | | 37 | Jul/30 | 9 | 104.05 | 106 | 105.57(0.01) | 106.11(0.03) | 107.24(-0.04) | 105.38 | 0.5 | | 5 | 42(-0.1) | -20 | [0] | [-0] | [-44] | 19 | -39 | DR | -1.6 | OpenShort? | | (1) | -1 | -102 | -33 | -20 | -0.2,74 | 61 | | 38 | Jul/29 | 15 | 103.87 | 105.88 | 105.56(0.2) | 106.07(0.34) | 107.29(0.83) | 108.8 | 1.8 | | 6 | 42(8.7) | 50 | [7] | [36] | [21] | 120 | 319 | UT | 1.3 | HoldLong? | | (6) | 28 | 27 | 20 | 20 | 2.8,100 | 72 | | 39 | Jul/29 | 14 | 103.87 | 105.88 | 105.35(0.04) | 105.71(0.25) | 106.41(0.65) | 107.9 | 1.5 | | 6 | 33(3.7) | 50 | [1] | [27] | [19] | 120 | 366 | UT | 1.7 | HoldLong | | (6) | 21 | 14 | 43 | 20 | 2.8,100 | 72 | | 40 | Jul/29 | 13 | 103.87 | 105.88 | 105.35(-0) | 105.44(0.23) | 105.72(0.45) | 107.45 | 1.3 | | 6 | 29(-0.6) | 50 | [0] | [20] | [25] | 118 | 314 | UR | 2.2 | SmallShort | | (0) | 15 | 24 | 62 | 20 | 2.7,100 | 72 | | | | |
| 41 | Jul/29 | 12 | 103.87 | 105.88 | 105.31(-0.04) | 105.2(0.16) | 105.25(0.25) | 106.66 | 1 | | 6 | 30(-3) | 50 | [-1] | [12] | [22] | 60 | 235 | UR | 1.7 | SmallShort | | (-1) | 8 | 31 | 41 | 20 | 1.7,67 | 72 | | 42 | Jul/29 | 11 | 103.87 | 105.88 | 105.36(-0.08) | 105.03(0.06) | 104.99(0.12) | 105.64 | 0.7 | | 6 | 33(-4.2) | 50 | [-3] | [6] | [16] | -10 | 141 | UR | 0.7 | SmallShort | | (-3) | 4 | 39 | 7 | 20 | 0.3,33 | 72 | | 43 | Jul/29 | 10 | 103.87 | 105.88 | 105.45(-0.14) | 104.97(-0.03) | 104.86(-0.15) | 104.4 | 0.2 | | 6 | 37(-1.7) | 5 | [-5] | [-5] | [-5] | -69 | 5 | RG | -0.5 | Wait | | (-5) | -5 | -3 | -9 | -20 | -1,6 | 72 | | 44 | Jul/29 | 9 | 103.87 | 105.88 | 105.59(-0.17) | 105.01(-0.04) | 105.02(-0.13) | 104.48 | 0.2 | | 6 | 39(-3.5) | -5 | [-6] | [-5] | [-9] | -63 | 29 | RG | -0.5 | Wait? | | (-5) | -4 | -19 | -3 | -20 | -1.1,15 | 72 | | 45 | Jul/28 | 15 | 103.65 | 105.37 | 105.77(-0.15) | 105.01(-0) | 105.16(0.01) | 105.09 | 0.6 | | 5 | 42(-8.3) | 5 | [-5] | [-0] | [-1] | -31 | 94 | RG | -0.1 | Wait? | | (-5) | 0 | -8 | 7 | 5 | -0.6,34 | 62 | | | | |
| 46 | Jul/28 | 14 | 103.65 | 105.37 | 105.93(-0.09) | 105.05(0.02) | 105.15(0.07) | 105.35 | 0.7 | | 5 | 51(-1) | 30 | [-3] | [3] | [5] | -43 | 58 | UR | 0.2 | SmallShort | | (-5) | 2 | 11 | 4 | 13 | -0.5,20 | 62 | | 47 | Jul/28 | 13 | 103.65 | 105.37 | 106.02(-0.1) | 105.03(-0.01) | 105.07(-0.01) | 105 | 0.5 | | 5 | 52(0.2) | 15 | [-3] | [-0] | [-1] | -53 | -2 | RG | -0.1 | Wait | | (-4) | -0 | -6 | 3 | -1 | -0.8,17 | 62 | | 48 | Jul/28 | 12 | 103.65 | 105.37 | 106.12(-0.12) | 105.04(0.05) | 105.08(0.08) | 105.18 | 0.6 | | 5 | 52(-0.9) | 10 | [-4] | [3] | [-3] | -51 | 52 | RG | 0.1 | Wait | | (-3) | 3 | 0 | -17 | 0 | -0.7,17 | 62 | | 49 | Jul/28 | 11 | 103.65 | 105.37 | 106.25(-0.11) | 104.98(-0.19) | 104.99(0.04) | 105.18 | 0.6 | | 5 | 52(-0.3) | 20 | [-4] | [-2] | [2] | -56 | 20 | RG | 0.1 | Wait | | (-4) | 1 | 4 | -19 | 20 | -0.8,14 | 62 | | 50 | Jul/28 | 10 | 103.65 | 105.37 | 106.37(-0.07) | 105.18(-0.24) | 104.95(-0.01) | 105.04 | 0.6 | | 5 | 53(1.5) | 30 | [-2] | [-4] | [1] | -63 | -62 | RG | 0.1 | Wait | | (-4) | -0 | 2 | -21 | 20 | -1,12 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|