PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 6, 2020

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $92.1000 One month high (close): $106.1700

PLD Daily Change: -0.02% Daily StdDev 2.08% PLD EMA_5_Trend: -0.07% 10Minute StdDev: $0.3491

Latest Price : $104.88(-0.02%)

Mon. Aug 10, 2020($0.3) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.3) Tue. Aug 4, 2020($0.6) Mon. Aug 3, 2020($0.6) Fri. Jul 31, 2020($1) Thu. Jul 30, 2020($0.9)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1

Sample size 15 Avg positive next hour return: 0.26%(73%) Avg negative next hour return: -0.1%(27%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 6, 2020
1	Aug/6	10	100.01	104.22	105.2(0.04)	(0)	105.2(0.05)	105.44	1.1	18	9(-0.6)	50	[2]	[5]	[4]	17	-8	UT	0.6	OpenLong	(3)	2	8	2	11	0.6,52	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.2(hourly_sma_20 -0.23%) 104.22(daily_ema_10 -1.16%) 100.01(daily_ema_20 -5.15%) Resistance Levels:

2	Aug/6	9	100.01	104.22	105.15(0.04)	105.26(-0.05)	105.15(0.05)	105.26	1.1	18	9(-0.6)	50	[2]	[4]	[4]	-1	-18	UT	0.3	OpenLong?	(2)	2	11	-2	5	0.3,42	83
3	Aug/5	15	99.58	103.67	105.11(0.03)	105.31(-0.07)	105.1(-0.02)	105.01	1.1	18	10(-0.8)	50	[1]	[0]	[-4]	-8	-46	DR	-0.2	OpenShort?	(1)	-1	-8	-7	-2	-0.2,47	87
4	Aug/5	14	99.58	103.67	105.08(0.03)	105.38(-0.04)	105.12(-0.11)	105.2	1.2	18	11(-0.2)	50	[1]	[-3]	[1]	10	-47	RG	0.2	Wait	(2)	-5	5	-4	-4	0.2,55	87
5	Aug/5	13	99.58	103.67	105.04(0.06)	105.38(-0)	105.24(-0.08)	105.08	1.2	18	11(-1.8)	50	[3]	[-0]	[-6]	5	-83	DR	-0.3	OpenShort	(1)	-4	-6	-11	-20	0.1,52	87

6	Aug/5	12	99.58	103.67	104.97(0.07)	105.42(0.07)	105.32(-0.04)	105.22	1.2	18	13(-1.4)	50	[3]	[3]	[-2]	13	-63	CR	-0.2	HoldShort	(4)	-2	9	-20	-20	0.4,53	87
7	Aug/5	11	99.58	103.67	104.89(0.07)	105.35(-0.03)	105.36(-0.15)	105.02	1.2	18	14(-1.3)	50	[3]	[-4]	[-5]	22	-101	DR	-0.5	OpenShort	(3)	-7	-4	-15	-14	0.2,67	87
8	Aug/5	10	99.58	103.67	104.82(0.06)	105.38(-0.02)	105.51(-0.13)	105.1	1.2	18	15(-0.5)	40	[3]	[-3]	[-13]	38	-66	DR	-0.6	OpenShort	(4)	-6	-30	-11	-17	0.4,78	87
9	Aug/5	9	99.58	103.67	104.76(0.09)	105.4(0.13)	105.64(0.03)	105.77	1.3	18	16(0.2)	50	[4]	[8]	[3]	73	15	UT	0.2	OpenLong?	(4)	1	12	-7	2	1.4,88	87
10	Aug/4	15	99.11	103.05	104.66(0.06)	105.27(0.12)	105.61(0.09)	105.51	1.4	19	16(0.1)	50	[3]	[11]	[-0]	68	42	UT	-0.1	OpenLong?	(4)	4	4	-6	-9	1.2,88	81

11	Aug/4	14	99.11	103.05	104.59(-0.01)	105.15(0.1)	105.52(0.18)	105.42	1.4	19	15(0)	40	[-1]	[14]	[-5]	72	138	RG	-0.1	Wait	(3)	9	-16	3	-1	1.2,92	81
12	Aug/4	13	99.11	103.05	104.6(0.01)	105.05(0.14)	105.33(0.07)	105.78	1.4	19	15(0.3)	50	[1]	[10]	[5]	93	118	UT	0.6	HoldLong	(1)	3	1	18	19	1.7,100	81
13	Aug/4	12	99.11	103.05	104.59(-0.01)	104.91(0.13)	105.25(0.09)	105.75	1.4	19	15(-0.6)	50	[-1]	[11]	[8]	87	144	UR	0.7	SmallShort	(0)	4	7	22	20	1.7,94	81
14	Aug/4	11	99.11	103.05	104.6(-0.03)	104.77(0.1)	105.15(0.22)	105.6	1.4	19	16(-1.3)	50	[-1]	[16]	[12]	63	187	UR	0.6	SmallShort	(-1)	11	24	7	20	1.4,78	81
15	Aug/4	10	99.11	103.05	104.64(-0.05)	104.66(0.13)	104.92(0.14)	105.05	1.3	19	17(-1.3)	50	[-2]	[13]	[10]	40	127	UR	0.2	SmallShort	(-3)	7	25	8	-2	0.5,77	81

16	Aug/4	9	99.11	103.05	104.69(-0.05)	104.53(0.09)	104.92(0)	104.49	1.2	19	18(-0.3)	25	[-2]	[5]	[-12]	22	31	RG	-0.3	Wait?	(-4)	0	-40	15	-18	-0.2,77	81
17	Aug/3	15	98.55	102.3	104.74(0.02)	104.44(0.18)	104.77(0.2)	105.39	1.6	18	19(-0.7)	50	[1]	[18]	[8]	43	90	UT	0.7	OpenLong?	(0)	10	7	25	20	0.8,73	81
18	Aug/3	14	98.55	102.3	104.74(-0)	104.25(0.13)	104.56(0.16)	105.23	1.5	18	19(-0.1)	50	[-0]	[15]	[17]	16	91	UR	0.8	SmallShort	(1)	8	35	15	20	0.6,51	81
19	Aug/3	13	98.55	102.3	104.72(-0.04)	104.12(0.06)	104.39(-0.02)	104.45	1.3	18	19(-0.1)	50	[-2]	[4]	[4]	-23	6	UR	0.1	SmallShort	(-2)	-1	7	3	11	-0.3,35	81
20	Aug/3	12	98.55	102.3	104.77(-0.02)	104.06(0.02)	104.41(0.12)	104.3	1.3	18	20(0.1)	50	[-1]	[10]	[-1]	-32	13	RG	-0.1	Wait	(-2)	6	-7	2	11	-0.5,31	81

21	Aug/3	11	98.55	102.3	104.79(0.01)	104.04(-0.1)	104.28(0.17)	104.46	1.3	18	19(-0.1)	50	[1]	[10]	[6]	-29	4	UT	0.2	OpenLong	(-1)	8	4	4	20	-0.4,31	81
22	Aug/3	10	98.55	102.3	104.78(0.02)	104.14(-0.12)	104.11(0.16)	104.37	1.3	18	20(-0.2)	50	[1]	[9]	[6]	-31	-21	UT	0.3	OpenLong	(1)	8	0	15	20	-0.5,32	81
23	Aug/3	9	98.55	102.3	104.76(0.03)	104.26(-0.16)	103.94(0.09)	104.37	1.3	18	20(-0.8)	50	[1]	[5]	[3]	-37	-46	UT	0.5	OpenLong?	(1)	4	-8	12	20	-0.4,23	81
24	Jul/31	15	98.05	101.31	104.73(0.05)	104.43(-0.17)	103.85(0.14)	104.54	1.5	17	21(-1.7)	50	[2]	[7]	[18]	-41	-35	UT	0.8	OpenLong?	(2)	7	39	10	20	-0.2,14	81
25	Jul/31	14	98.05	101.31	104.67(0.05)	104.61(-0.23)	103.7(-0.1)	103.67	1.3	17	22(-2.1)	50	[2]	[-5]	[-1]	-76	-177	DR	-0	HoldShort	(1)	-5	3	-8	-13	-1.1,2	81

26	Jul/31	13	98.05	101.31	104.62(0.03)	104.85(-0.18)	103.81(-0.35)	103.6	1.3	17	24(-0.9)	50	[1]	[-16]	[-5]	-74	-219	DR	-0.2	OpenShort	(3)	-17	3	-15	-20	-1,1	81
27	Jul/31	12	98.05	101.31	104.59(0.06)	105.04(-0.14)	104.18(-0.39)	103.54	1.3	17	25(-1.8)	35	[3]	[-17]	[-15]	-72	-262	DR	-0.6	OpenShort	(1)	-19	-16	-27	-20	-1,3	81
28	Jul/31	11	98.05	101.31	104.53(0.08)	105.19(-0.13)	104.59(-0.41)	103.89	1.4	17	27(-2.4)	40	[4]	[-17]	[-9]	-53	-245	DR	-0.6	OpenShort	(3)	-20	3	-35	-20	-0.6,12	81
29	Jul/31	10	98.05	101.31	104.45(0.08)	105.33(-0.14)	105.02(-0.47)	103.83	1.4	17	29(-2.1)	25	[4]	[-21]	[-16]	-29	-260	DR	-1	OpenShort	(4)	-23	-16	-32	-20	-0.5,34	81
30	Jul/31	9	98.05	101.31	104.37(0.11)	105.47(-0.06)	105.51(-0.36)	104.18	1.4	17	32(-2.5)	25	[5]	[-13]	[-29]	8	-225	DR	-1	OpenShort?	(5)	-17	-56	-25	-20	-0.1,60	81

31	Jul/30	15	97.53	100.31	104.25(0.18)	105.54(0.12)	105.89(-0.01)	105.44	2	17	34(-5)	50	[9]	[10]	[-7]	51	-75	CR	-0.3	HoldShort?	(9)	-1	-7	-14	-20	0.8,81	75
32	Jul/30	14	97.53	100.31	104.07(0.19)	105.41(0.14)	105.9(0.1)	105.59	2.1	17	39(-1.2)	50	[9]	[16]	[-9]	66	-16	CR	-0.2	HoldShort	(9)	5	-20	-9	-17	1,91	75
33	Jul/30	13	97.53	100.31	103.87(0.22)	105.26(0.23)	105.79(0.14)	106.04	2.2	17	40(0)	50	[10]	[20]	[-4]	83	23	CR	0.2	OpenShort	(10)	7	-12	-2	2	1.4,98	75
34	Jul/30	12	97.53	100.31	103.64(0.25)	105.02(0.27)	105.64(0.19)	106.31	2.3	17	40(1)	50	[12]	[24]	[6]	93	56	UT	0.4	HoldLong	(12)	9	10	3	20	1.7,100	75
35	Jul/30	11	97.53	100.31	103.38(0.28)	104.74(0.34)	105.44(0.24)	106.09	2.2	17	39(-0.2)	50	[13]	[28]	[10]	93	39	UT	0.4	HoldLong	(12)	11	27	0	17	1.8,98	75

36	Jul/30	10	97.53	100.31	103.09(0.26)	104.38(0.24)	105.18(0.25)	105.48	2.1	17	39(-0.7)	50	[12]	[26]	[8]	88	30	UT	0.2	HoldLong	(12)	12	19	-3	19	1.6,98	75
37	Jul/30	9	97.53	100.31	102.83(0.24)	104.13(0.25)	104.92(0.18)	105.05	1.9	17	40(-0.4)	50	[11]	[23]	[-4]	83	24	CR	0.1	OpenShort?	(12)	9	-11	-5	9	1.4,98	75
38	Jul/29	15	96.99	99.02	102.58(0.28)	103.87(0.29)	104.73(0.32)	105.3	2.4	16	41(-5.1)	50	[13]	[31]	[3]	93	70	UT	0.4	HoldLong?	(12)	15	1	0	20	1.7,100	70
39	Jul/29	14	96.99	99.02	102.29(0.26)	103.57(0.3)	104.4(0.35)	105.27	2.4	16	46(2)	50	[12]	[32]	[11]	98	118	UT	0.6	OpenLong	(14)	16	20	1	20	1.9,100	70
40	Jul/29	13	96.99	99.02	102.02(0.24)	103.26(0.29)	104.04(0.44)	104.83	2.3	16	44(2.2)	50	[11]	[36]	[14]	98	150	UT	0.5	OpenLong	(13)	21	29	2	20	1.9,100	70

41	Jul/29	12	96.99	99.02	101.77(0.21)	102.96(0.23)	103.58(0.23)	104.18	2.1	16	41(1.5)	50	[10]	[24]	[4]	93	87	UT	0.4	OpenLong	(10)	11	4	-0	20	1.7,100	70
42	Jul/29	11	96.99	99.02	101.55(0.2)	102.72(0.24)	103.34(0.32)	104.09	2.1	16	40(2.4)	50	[9]	[29]	[11]	95	129	UT	0.5	OpenLong	(11)	15	21	5	20	1.8,100	70
43	Jul/29	10	96.99	99.02	101.34(0.2)	102.48(0.22)	103.01(0.27)	103.62	1.9	16	38(1.6)	50	[9]	[26]	[5]	91	88	UT	0.5	OpenLong	(9)	13	7	-1	20	1.8,96	70
44	Jul/29	9	96.99	99.02	101.14(0.22)	102.26(0.22)	102.74(0.25)	103.48	1.9	16	36(1.3)	50	[10]	[25]	[18]	94	72	UT	0.6	OpenLong?	(10)	12	43	1	20	1.9,96	70
45	Jul/28	15	96.31	97.73	100.92(0.22)	102.03(0.22)	102.48(0.13)	102.55	2.2	12	35(-11.4)	50	[10]	[18]	[-8]	81	-27	CR	0.1	OpenShort?	(9)	6	-19	-3	-10	1.4,96	67

46	Jul/28	14	96.31	97.73	100.7(0.2)	101.81(0.28)	102.34(0.23)	102.97	2.4	12	46(2.4)	50	[10]	[24]	[9]	95	83	UT	0.5	OpenLong	(12)	11	24	0	17	1.8,100	67
47	Jul/28	13	96.31	97.73	100.5(0.17)	101.52(0.23)	102.11(0.17)	102.45	2.2	12	44(1.6)	50	[8]	[20]	[5]	90	60	UT	0.3	OpenLong	(9)	8	10	-2	18	1.6,100	67
48	Jul/28	12	96.31	97.73	100.33(0.12)	101.29(0.26)	101.94(0.16)	102.23	2.1	12	42(2.9)	50	[6]	[20]	[6]	90	109	UT	0.2	OpenLong	(8)	8	1	30	10	1.6,100	67
49	Jul/28	11	96.31	97.73	100.21(0.11)	101.02(0.24)	101.78(0.2)	102.21	2.1	12	39(3.6)	50	[5]	[21]	[13]	95	138	UT	0.4	OpenLong	(6)	10	16	32	20	1.8,100	67
50	Jul/28	10	96.31	97.73	100.1(0.08)	100.78(0.2)	101.58(0.31)	101.86	2	12	36(3.1)	50	[4]	[25]	[9]	95	178	UT	0.3	OpenLong	(4)	15	4	32	20	1.8,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI