PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 6, 2020

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $26.8100 One month high (close): $28.2300

PCY Daily Change: 0.46% Daily StdDev 0.62% PCY EMA_5_Trend: 0.36% 10Minute StdDev: $0.1152

Latest Price : $28.23(0.46%)

Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0.1) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0.1) Fri. Jul 31, 2020($0.1) Thu. Jul 30, 2020($0)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.1%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 6, 2020
1	Aug/6	15	27.49	27.81	28.08(0.04)	28.17(0.04)	28.2(0.03)	28.22	1.7	23	27(-1)	50	[7]	[14]	[4]	78	13	UT	0.2	HoldLong?	(6)	5	10	-2	7	1.2,98	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.17(hourly_sma_10 -0.18%) 28.08(hourly_sma_20 -0.5%) 27.81(daily_ema_10 -1.45%) 27.49(daily_ema_20 -2.59%) Resistance Levels:

2	Aug/6	14	27.49	27.81	28.07(0.07)	28.16(0.04)	28.19(0.02)	28.2	1.7	23	28(-0.2)	50	[11]	[14]	[1]	76	-22	UT	0.1	HoldLong	(10)	3	6	-3	0	1.1,98	89
3	Aug/6	13	27.49	27.81	28.05(0.05)	28.15(0.02)	28.19(0.06)	28.19	1.7	23	29(-0.4)	50	[8]	[18]	[-2]	78	11	CR	0	OpenShort	(10)	10	-6	-3	4	1.2,98	89
4	Aug/6	12	27.49	27.81	28.04(0.08)	28.14(0.03)	28.17(0.04)	28.2	1.7	23	29(0)	50	[13]	[16]	[2]	83	-18	UT	0.2	HoldLong	(6)	7	6	-2	4	1.3,100	89
5	Aug/6	11	27.49	27.81	28.02(0.07)	28.13(0.08)	28.16(0.06)	28.19	1.7	23	29(0.4)	50	[11]	[23]	[1]	85	-1	UT	0.2	HoldLong	(10)	10	6	1	-11	1.4,100	89

6	Aug/6	10	27.49	27.81	28(0.06)	28.11(0.09)	28.14(0.05)	28.18	1.6	23	29(0.8)	50	[10]	[22]	[3]	88	7	UT	0.3	HoldLong	(10)	8	6	2	11	1.5,100	89
7	Aug/6	9	27.49	27.81	27.98(0.05)	28.08(0.07)	28.13(0.06)	28.17	1.6	23	28(0.8)	50	[8]	[22]	[8]	90	31	UT	0.3	HoldLong?	(6)	10	20	3	7	1.6,100	89
8	Aug/5	15	27.42	27.73	27.97(0.07)	28.06(0.07)	28.11(-0.01)	28.13	1.9	19	27(-3.2)	50	[11]	[10]	[1]	83	-21	UT	0.2	HoldLong?	(10)	-2	6	-0	-14	1.4,98	89
9	Aug/5	14	27.42	27.73	27.95(0.06)	28.04(0.08)	28.11(0.02)	28.12	1.8	19	30(-0.4)	50	[10]	[15]	[2]	82	-1	UT	0.1	HoldLong	(10)	3	6	-5	11	1.5,94	89
10	Aug/5	13	27.42	27.73	27.93(0.06)	28.02(0.08)	28.11(0.14)	28.11	1.8	19	31(-0.3)	50	[10]	[35]	[1]	82	32	UT	0	HoldLong	(6)	23	6	-8	7	1.6,92	89

11	Aug/5	12	27.42	27.73	27.91(0.06)	28(0.08)	28.07(0.1)	28.1	1.8	19	31(-0.1)	50	[10]	[28]	[-3]	84	31	CR	0.3	OpenShort	(10)	16	-6	-8	7	1.6,94	89
12	Aug/5	11	27.42	27.73	27.89(0.06)	27.98(0.1)	28.04(0.11)	28.11	1.8	19	31(1.4)	50	[10]	[31]	[0]	96	43	UT	0.6	OpenLong	(16)	18	-10	5	20	1.9,98	89
13	Aug/5	10	27.42	27.73	27.87(0.06)	27.95(0.08)	28.01(0.15)	28.13	1.9	19	30(3.2)	50	[10]	[36]	[9]	107	64	UT	1.1	HoldLong	(10)	24	20	8	7	2.3,99	89
14	Aug/5	9	27.42	27.73	27.85(0.06)	27.93(0.09)	27.97(0.14)	28.09	1.8	19	26(3.2)	50	[10]	[35]	[30]	108	62	UT	1.2	HoldLong?	(10)	23	78	7	20	2.4,98	89
15	Aug/4	15	27.37	27.67	27.83(0.03)	27.91(0.05)	27.93(0.02)	27.94	1.6	19	23(-2.1)	50	[5]	[12]	[0]	81	12	UT	0.1	HoldLong?	(6)	3	0	-1	4	1.3,98	88

16	Aug/4	14	27.37	27.67	27.82(0.04)	27.9(0.05)	27.92(0.02)	27.94	1.6	19	25(-0.8)	50	[6]	[12]	[-1]	82	2	CR	0.2	OpenShort	(6)	3	-6	1	4	1.3,99	88
17	Aug/4	13	27.37	27.67	27.81(0.06)	27.88(0.02)	27.92(0.09)	27.95	1.6	19	26(-0.4)	50	[9]	[21]	[6]	86	9	UT	0.3	HoldLong	(10)	14	16	1	4	1.5,98	88
18	Aug/4	12	27.37	27.67	27.79(0.04)	27.87(0.02)	27.9(0.04)	27.92	1.5	19	26(-0.7)	50	[6]	[13]	[4]	83	18	UT	0.2	HoldLong	(6)	6	10	-0	4	1.4,98	88
19	Aug/4	11	27.37	27.67	27.78(0.06)	27.86(0.04)	27.89(0.03)	27.9	1.5	19	27(-0.5)	50	[9]	[14]	[-2]	78	-17	CR	0.1	OpenShort	(10)	5	-6	-0	4	1.2,98	88
20	Aug/4	10	27.37	27.67	27.76(0.04)	27.85(0.07)	27.88(0.05)	27.91	1.5	19	28(-0.4)	50	[6]	[18]	[1]	84	20	UT	0.3	HoldLong	(6)	8	6	-3	-11	1.5,96	88

21	Aug/4	9	27.37	27.67	27.75(0.07)	27.83(0.07)	27.87(0.06)	27.9	1.5	19	28(0.3)	50	[11]	[21]	[7]	84	-9	UT	0.3	HoldLong?	(10)	9	20	-3	7	1.5,96	88
22	Aug/3	15	27.31	27.61	27.73(0.05)	27.81(0.06)	27.87(-0)	27.86	1.6	17	28(-0.6)	50	[8]	[10]	[-4]	79	-4	CR	0.1	OpenShort?	(6)	0	-10	-5	7	1.3,96	89
23	Aug/3	14	27.31	27.61	27.72(0.05)	27.79(0.05)	27.85(0.04)	27.88	1.7	17	28(1.9)	50	[8]	[15]	[3]	93	17	UT	0.3	OpenLong	(10)	6	10	-2	4	1.7,100	89
24	Aug/3	13	27.31	27.61	27.71(0.05)	27.78(0.06)	27.84(0.08)	27.86	1.6	17	26(1.7)	50	[8]	[22]	[3]	93	18	UT	0.2	OpenLong	(6)	13	10	-6	7	1.7,100	89
25	Aug/3	12	27.31	27.61	27.7(0.06)	27.76(0.04)	27.82(0.1)	27.84	1.6	17	25(1.6)	50	[9]	[24]	[-1]	93	12	CR	0.2	OpenShort	(6)	16	0	-5	4	1.7,100	89

26	Aug/3	11	27.31	27.61	27.68(0.03)	27.75(0.06)	27.79(0.08)	27.84	1.6	17	23(1.9)	50	[5]	[21]	[1]	100	49	TP	0.6	OpenShort	(6)	13	0	2	7	2,100	89
27	Aug/3	10	27.31	27.61	27.67(0.03)	27.73(0.07)	27.77(0.12)	27.84	1.6	17	21(2.3)	50	[5]	[28]	[9]	110	60	UT	1	HoldLong	(10)	19	16	12	20	2.4,100	89
28	Aug/3	9	27.31	27.61	27.66(0.04)	27.71(0.06)	27.74(0.09)	27.81	1.5	17	19(2.2)	50	[6]	[23]	[12]	108	31	UT	1.1	HoldLong?	(6)	14	26	14	7	2.3,100	89
29	Jul/31	15	27.27	27.55	27.65(0.04)	27.69(0.05)	27.72(0.05)	27.76	1.5	17	17(-1.2)	50	[6]	[17]	[9]	94	10	UT	0.7	HoldLong?	(6)	8	20	9	7	1.9,96	89
30	Jul/31	14	27.27	27.55	27.64(0.04)	27.68(0.05)	27.71(0.01)	27.72	1.4	17	18(-0.5)	50	[6]	[10]	[3]	74	-10	UT	0.2	OpenLong	(0)	2	10	-2	4	1.4,89	89

31	Jul/31	13	27.27	27.55	27.63(0.04)	27.67(0.07)	27.71(0.05)	27.7	1.3	17	18(-0.5)	50	[6]	[18]	[-1]	65	0	CR	-0.2	HoldShort	(6)	8	6	-11	-14	1.2,85	89
32	Jul/31	12	27.27	27.55	27.62(0.03)	27.65(0.03)	27.7(0.05)	27.69	1.3	17	19(-1)	50	[5]	[15]	[-3]	68	11	CR	-0.2	HoldShort	(6)	8	-6	-11	4	1.2,88	89
33	Jul/31	11	27.27	27.55	27.61(0.03)	27.64(0.02)	27.69(0.07)	27.7	1.3	17	20(0.2)	50	[5]	[17]	[-1]	80	17	CR	0.2	OpenShort	(6)	11	-10	1	20	1.4,95	89
34	Jul/31	10	27.27	27.55	27.6(0.03)	27.64(0.04)	27.67(0.08)	27.72	1.4	17	20(1.3)	50	[5]	[20]	[2]	97	30	UT	0.8	OpenLong	(6)	12	0	11	0	1.9,99	89
35	Jul/31	9	27.27	27.55	27.59(0.03)	27.63(0.04)	27.65(0.09)	27.72	1.4	17	18(1.8)	50	[5]	[21]	[16]	101	42	UT	1.2	HoldLong?	(10)	14	32	18	20	2.2,96	89

36	Jul/30	15	27.23	27.48	27.58(0.02)	27.62(0.02)	27.62(0.05)	27.66	1.5	15	17(-0.6)	50	[3]	[13]	[6]	76	22	UT	0.8	HoldLong?	(0)	8	10	15	0	1.5,88	86
37	Jul/30	14	27.23	27.48	27.58(-0)	27.62(-0)	27.61(0.06)	27.64	1.4	15	17(0.6)	50	[0]	[12]	[6]	64	46	UR	0.6	SmallShort	(6)	9	10	14	4	1.4,79	86
38	Jul/30	13	27.23	27.48	27.58(0)	27.61(0.01)	27.59(-0.04)	27.62	1.3	15	17(0.3)	50	[0]	[-2]	[4]	47	9	RG	0.6	Wait	(0)	-6	6	10	0	1,72	86
39	Jul/30	12	27.23	27.48	27.57(0.01)	27.61(0.03)	27.6(-0.03)	27.61	1.3	15	16(0.2)	50	[2]	[1]	[2]	31	-9	UT	0.2	OpenLong	(0)	-5	6	-3	4	0.8,61	86
40	Jul/30	11	27.23	27.48	27.57(0.01)	27.6(0.02)	27.61(-0.01)	27.6	1.3	15	16(0.1)	50	[2]	[3]	[-0]	22	-3	UT	-0.2	OpenLong	(0)	-2	16	-24	-18	0.6,57	86

41	Jul/30	10	27.23	27.48	27.57(0.01)	27.6(0)	27.61(-0.05)	27.57	1.2	15	16(0)	45	[2]	[-4]	[-7]	17	-23	DR	-0.9	OpenShort	(0)	-8	-6	-28	0	0,67	86
42	Jul/30	9	27.23	27.48	27.57(0.01)	27.59(0.03)	27.62(-0.02)	27.58	1.2	15	16(0)	35	[2]	[3]	[-16]	40	-16	CR	-0.9	HoldShort?	(0)	-3	-36	-15	-14	0.2,85	86
43	Jul/29	15	27.19	27.42	27.57(0.03)	27.58(0.05)	27.63(0.06)	27.65	1.6	15	16(0.1)	50	[5]	[18]	[1]	93	14	UT	0.4	HoldLong?	(6)	9	0	5	4	1.7,100	81
44	Jul/29	14	27.19	27.42	27.56(0.02)	27.57(0.06)	27.61(0.05)	27.65	1.6	15	16(0.8)	50	[3]	[17]	[8]	100	22	UT	0.9	CloseLong	(0)	8	16	10	7	2,100	81
45	Jul/29	13	27.19	27.42	27.56(0.04)	27.55(0.03)	27.6(0.1)	27.62	1.5	15	15(-1.2)	50	[6]	[23]	[6]	85	3	UT	0.5	HoldLong	(6)	15	6	16	20	1.4,100	81

46	Jul/29	12	27.19	27.42	27.55(0.04)	27.54(0.03)	27.57(0.05)	27.61	1.5	15	16(-0.8)	50	[6]	[15]	[6]	78	-10	UT	0.9	HoldLong	(0)	8	6	21	4	1.3,95	81
47	Jul/29	11	27.19	27.42	27.54(0.03)	27.54(-0)	27.56(0.08)	27.6	1.5	15	17(-0.3)	50	[5]	[17]	[10]	70	10	UT	0.8	OpenLong	(6)	12	10	28	20	1.3,87	81
48	Jul/29	10	27.19	27.42	27.53(0.02)	27.53(-0.01)	27.54(0.07)	27.58	1.4	15	17(-0.7)	50	[3]	[14]	[4]	36	17	UT	0.8	OpenLong	(6)	11	6	12	0	1,61	81
49	Jul/29	9	27.19	27.42	27.53(0.04)	27.53(-0.02)	27.52(0.04)	27.57	1.4	15	18(-3.4)	50	[6]	[10]	[11]	14	-22	UT	1	OpenLong?	(6)	6	26	5	18	0.8,44	81
50	Jul/28	15	27.14	27.35	27.52(0.03)	27.53(-0.05)	27.51(-0.01)	27.52	1.4	13	22(-0.9)	50	[5]	[-1]	[-1]	-15	-35	DR	0.2	OpenShort?	(0)	-2	0	-5	-4	0,35	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI