CB Trading Signals: Hourly Price Prediction

^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 6, 2020

CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)

One month low (close): $124.3400 One month high (close): $136.0300

CB Daily Change: 0.71% Daily StdDev 2.6% CB EMA_5_Trend: -0.54% 10Minute StdDev: $0

Latest Price : $126.56(0.71%)

Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0)

CB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.2

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.39%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 6, 2020
1	Aug/6	13	131.13	128.99	125.88(-0.04)	126.41(0.02)	126.19(-0.01)	126.29	-1.2	-5	23(-1.1)	-40	[-2]	[-2]	[-2]	44	72	DT	0.1	OpenShort	(-1)	-0	-6	4	-7	0.5,81	21
Daily Trend: % Up Forces: 126.41(hourly_sma_10 0.1%) 131.13(daily_ema_20 3.83%) Down Forces: 125.88(hourly_sma_20 -0.32%) Support Levels: Resistance Levels: 128.99(weak_daily_ema_10 2.14%)

2	Aug/6	12	131.13	128.99	125.93(-0.03)	126.39(0.01)	126.2(-0.06)	126.51	-1.2	-5	24(-1.1)	-30	[-1]	[-4]	[5]	52	68	DP	0.3	OpenShort	(-1)	-2	3	21	1	0.6,87	21
3	Aug/6	11	131.13	128.99	125.97(-0.04)	126.38(0.14)	126.27(-0.05)	126.39	-1.2	-5	25(-0.3)	-45	[-2]	[-1]	[-5]	28	60	DT	0.1	OpenShort	(-1)	-2	-8	-4	-20	0.4,68	21
4	Aug/6	10	131.13	128.99	126.02(-0.01)	126.2(0.17)	126.34(0.02)	126.69	-1.1	-5	25(0.2)	-15	[-0]	[2]	[13]	33	68	UR	0.4	SmallShort	(-1)	1	43	-6	-9	0.7,65	21
5	Aug/6	9	131.13	128.99	126.03(-0.04)	125.98(0.06)	126.32(-0.25)	125.08	-1.5	-5	25(0.2)	-50	[-2]	[-10]	[-19]	-12	-107	DT	-1.3	OpenShort?	(-2)	-10	-33	-18	-20	-1,63	21

6	Aug/5	15	131.08	129.84	126.09(-0.02)	125.91(0.1)	126.63(0.04)	126.34	-1.2	-5	25(-1)	-30	[-1]	[1]	[-4]	39	56	RG	-0.3	Wait?	(0)	2	-14	3	5	0.3,81	16
7	Aug/5	14	131.08	129.84	126.11(-0.01)	125.79(0.11)	126.57(0.07)	126.86	-1.1	-5	26(0.2)	-25	[-0]	[3]	[5]	50	93	UR	0.3	SmallShort	(0)	3	4	7	20	0.7,82	16
8	Aug/5	13	131.08	129.84	126.13(0.01)	125.66(0.15)	126.48(0.33)	126.72	-1.1	-5	26(0.2)	0	[0]	[13]	[6]	41	131	RG	0.2	Wait	(-1)	12	3	16	20	0.6,76	16
9	Aug/5	12	131.08	129.84	126.12(0.03)	125.47(0.13)	126.06(0.33)	126.6	-1.2	-5	26(0.2)	5	[1]	[13]	[5]	31	100	RG	0.5	Wait	(0)	12	-1	16	20	0.5,68	16
10	Aug/5	11	131.08	129.84	126.08(0.02)	125.31(-0.03)	125.64(0.36)	126.65	-1.1	-5	25(-0.2)	20	[1]	[11]	[18]	30	131	UT	1	OpenLong	(1)	13	16	36	20	0.6,65	16

11	Aug/5	10	131.08	129.84	126.06(-0.03)	125.34(-0.1)	125.19(0.15)	126.05	-1.3	-5	26(-1.5)	-20	[-1]	[1]	[6]	-7	75	UR	0.9	SmallShort	(-0)	6	-9	24	20	-0,43	16
12	Aug/5	9	131.08	129.84	126.1(-0.05)	125.47(-0.07)	125(0.13)	126.38	-1.2	-5	27(-2.5)	10	[-2]	[1]	[24]	-16	113	UR	1.3	SmallShort?	(-1)	5	47	19	20	0.3,27	16
13	Aug/4	15	131.24	130.85	126.17(-0.14)	125.56(-0.22)	124.83(-0.04)	124.63	-1.7	-3	30(-7.8)	-40	[-5]	[-9]	[0]	-78	24	DT	-0.2	HoldShort?	(-4)	-2	3	-5	-4	-1.3,5	30
14	Aug/4	14	131.24	130.85	126.35(-0.24)	125.84(-0.19)	124.88(-0.07)	124.51	-1.8	-3	37(-6.4)	-50	[-9]	[-11]	[-3]	-78	101	DT	-0.3	HoldShort	(-5)	-3	4	-5	-20	-1.3,5	30
15	Aug/4	13	131.24	130.85	126.66(-0.27)	126.08(-0.14)	124.97(-0.42)	124.36	-1.8	-3	44(-6.3)	-50	[-10]	[-23]	[-11]	-73	5	DT	-0.4	OpenShort	(-9)	-16	-20	1	-20	-1.4,12	30

16	Aug/4	12	131.24	130.85	127(-0.28)	126.26(-0.14)	125.5(-0.34)	125.12	-1.6	-3	50(-4.5)	-50	[-10]	[-20]	[-6]	-63	65	DT	-0.2	OpenShort	(-8)	-13	-11	2	-20	-1,12	30
17	Aug/4	11	131.24	130.85	127.35(-0.25)	126.44(-0.13)	125.93(-0.29)	125.54	-1.5	-3	55(-2.2)	-50	[-9]	[-18]	[3]	-64	57	DP	-0.2	OpenShort	(-9)	-11	18	-10	-20	-0.9,9	30
18	Aug/4	10	131.24	130.85	127.67(-0.24)	126.6(-0.13)	126.3(-0.4)	124.86	-1.7	-3	57(1.8)	-50	[-9]	[-22]	[-9]	-75	-62	DT	-0.7	OpenShort	(-10)	-15	-3	-13	-20	-1.3,8	30
19	Aug/4	9	131.24	130.85	127.98(-0.19)	126.76(-0.08)	126.81(-0.29)	124.97	-1.7	-3	55(2.6)	-50	[-7]	[-16]	[-26]	-68	-109	DT	-0.9	OpenShort?	(-8)	-11	-54	-9	-20	-1.4,17	30
20	Aug/3	15	131.42	131.96	128.22(-0.1)	126.86(0.07)	127.18(0.12)	127.02	-1.2	-1	52(-4.8)	-10	[-4]	[3]	[-2]	-33	54	RG	-0.1	Wait?	(-4)	5	-7	6	-7	-0.6,32	42

21	Aug/3	14	131.42	131.96	128.35(-0.16)	126.78(0.03)	127.02(0.06)	127.28	-1.1	-1	57(-0.8)	-20	[-6]	[-0]	[2]	-37	114	UR	0.1	SmallShort	(-3)	2	-2	9	20	-0.5,26	42
22	Aug/3	13	131.42	131.96	128.56(-0.13)	126.74(-0.02)	126.94(0.03)	127.36	-1.1	-1	58(-0.5)	-10	[-5]	[-2]	[4]	-42	62	DP	0.2	OpenShort	(-5)	1	-2	10	20	-0.6,23	42
23	Aug/3	12	131.42	131.96	128.72(-0.12)	126.77(-0.07)	126.9(0.14)	127.42	-1.1	-1	58(-0.3)	0	[-5]	[1]	[10]	-50	74	UR	0.2	SmallShort	(-4)	5	15	5	20	-0.6,15	42
24	Aug/3	11	131.42	131.96	128.88(-0.15)	126.86(-0.3)	126.72(0.15)	126.85	-1.3	-1	59(1.5)	10	[-6]	[-3]	[11]	-63	49	RG	0.1	Wait	(-5)	6	17	2	20	-1,12	42
25	Aug/3	10	131.42	131.96	129.07(-0.1)	127.24(-0.4)	126.72(-0)	126.22	-1.4	-1	57(2.7)	-10	[-4]	[-10]	[-3]	-71	-109	DT	-0.1	OpenShort	(-6)	0	-17	5	20	-1.4,14	42

26	Aug/3	9	131.42	131.96	129.2(-0.1)	127.75(-0.4)	126.72(-0)	126.87	-1.3	-1	55(1.8)	0	[-4]	[-10]	[2]	-64	-69	RG	0.2	Wait?	(-3)	0	-8	12	20	-1.2,16	42
27	Jul/31	15	131.51	132.79	129.33(-0.11)	128.27(-0.36)	126.53(-0.08)	127.17	-1.2	1	53(-1.8)	15	[-4]	[-12]	[9]	-68	-68	RG	0.3	Wait?	(-3)	-3	17	12	16	-1.1,10	52
28	Jul/31	14	131.51	132.79	129.47(-0.22)	128.73(-0.36)	126.63(-0.3)	126.51	-1.4	1	55(1.2)	-25	[-8]	[-21]	[3]	-85	-71	DP	-0.1	OpenShort	(-5)	-11	17	8	-20	-1.5,3	52
29	Jul/31	13	131.51	132.79	129.76(-0.25)	129.2(-0.3)	127.01(-0.74)	125.88	-1.6	1	53(4.9)	-50	[-9]	[-37]	[-13]	-100	-228	DT	-0.6	HoldShort	(-9)	-27	-9	-4	-20	-2,0	52
30	Jul/31	12	131.51	132.79	130.08(-0.22)	129.59(-0.26)	127.96(-0.78)	126.23	-1.5	1	48(5.5)	-50	[-8]	[-37]	[-18]	-105	-273	DT	-1	HoldShort	(-8)	-29	-17	-14	-20	-2.2,0	52

31	Jul/31	11	131.51	132.79	130.37(-0.2)	129.93(-0.35)	128.96(-0.8)	126.87	-1.3	1	43(5.3)	-50	[-7]	[-39]	[-21]	-108	-270	DT	-1.4	HoldShort	(-7)	-30	-21	-40	-20	-2.3,0	52
32	Jul/31	10	131.51	132.79	130.63(-0.17)	130.38(-0.23)	130(-0.64)	127.68	-1.1	1	38(4.2)	-50	[-6]	[-31]	[-21]	-88	-218	DT	-1.7	OpenShort	(-6)	-24	-18	-41	-20	-2.2,17	52
33	Jul/31	9	131.51	132.79	130.85(-0.15)	130.68(-0.17)	130.83(-0.43)	128.37	-0.9	1	33(3.1)	-45	[-6]	[-22]	[-33]	-63	-145	DT	-2.1	OpenShort?	(-5)	-16	-58	-38	-20	-2.1,40	52
34	Jul/30	15	131.48	133.7	131.04(-0.07)	130.68(0)	131.39(0.12)	130.63	-0.2	4	30(0.5)	-5	[-3]	[3]	[-7]	11	81	RG	-0.7	Wait?	(-2)	4	-16	-3	-12	-0.4,71	59
35	Jul/30	14	131.48	133.7	131.13(-0.03)	130.9(0.18)	131.23(0.26)	131.26	-0.1	4	30(-0.8)	15	[-1]	[11]	[-6]	35	112	RG	0	Wait	(-1)	9	-21	16	-20	0.1,82	59

36	Jul/30	13	131.48	133.7	131.17(-0.01)	130.66(0.21)	130.89(0.1)	132.08	0.2	4	31(-1)	25	[-0]	[6]	[10]	50	109	UR	1.1	SmallShort	(0)	4	7	30	20	0.8,80	59
37	Jul/30	12	131.48	133.7	131.19(-0.03)	130.39(0.14)	130.76(0.18)	131.82	0.1	4	32(-1.3)	45	[-1]	[8]	[13]	21	131	UR	0.9	SmallShort	(-1)	6	16	21	20	0.5,58	59
38	Jul/30	11	131.48	133.7	131.24(-0.06)	130.2(-0.08)	130.52(0.09)	131.18	-0.1	4	33(-1.6)	35	[-2]	[0]	[17]	-13	87	UR	0.5	SmallShort	(-2)	3	35	-4	20	-0,37	59
39	Jul/30	10	131.48	133.7	131.32(-0.13)	130.31(-0.2)	130.4(-0.13)	129.81	-0.5	4	35(0)	5	[-5]	[-10]	[2]	-40	-5	RG	-0.5	Wait	(-4)	-5	6	-5	14	-1.2,40	59
40	Jul/30	9	131.48	133.7	131.49(-0.14)	130.57(-0.19)	130.57(0.11)	129.56	-0.5	4	35(2.1)	-25	[-5]	[-2]	[-17]	-41	29	DT	-0.8	OpenShort?	(-5)	4	-47	0	-15	-1.5,47	59

41	Jul/29	15	131.31	134.33	131.67(-0.03)	130.82(-0.05)	130.43(0.32)	131.42	0	6	32(-2.3)	50	[-1]	[10]	[14]	0	100	UR	0.8	SmallShort?	(-2)	11	20	20	20	-0.2,55	74
42	Jul/29	14	131.31	134.33	131.7(-0.16)	130.89(-0.11)	130.01(0.09)	130.62	-0.2	6	35(-2.7)	25	[-6]	[-0]	[6]	-24	111	UR	0.5	SmallShort	(-2)	3	1	28	10	-0.8,46	74
43	Jul/29	13	131.31	134.33	131.91(-0.15)	131.03(-0.12)	129.89(-0.25)	130.6	-0.2	6	37(-1.2)	15	[-5]	[-12]	[3]	-42	-7	RG	0.5	Wait	(-6)	-9	-1	22	1	-0.9,31	74
44	Jul/29	12	131.31	134.33	132.11(-0.14)	131.19(-0.13)	130.22(-0.27)	130.64	-0.2	6	39(-0.5)	35	[-5]	[-13]	[17]	-60	-35	RG	0.3	Wait	(-5)	-10	46	13	-1	-1,15	74
45	Jul/29	11	131.31	134.33	132.3(-0.21)	131.36(-0.24)	130.57(-0.48)	128.87	-0.6	6	39(4.3)	-25	[-7]	[-23]	[-13]	-108	-164	DT	-1.1	HoldShort	(-7)	-17	-12	-17	-20	-2.3,0	74

46	Jul/29	10	131.31	134.33	132.57(-0.19)	131.68(-0.23)	131.2(-0.43)	129.34	-0.5	6	35(1.8)	-20	[-7]	[-21]	[-14]	-107	-153	DT	-1.4	HoldShort	(-7)	-15	-17	-15	-20	-2.4,3	74
47	Jul/29	9	131.31	134.33	132.83(-0.21)	131.99(-0.21)	131.76(-0.32)	130	-0.3	6	33(0.3)	-30	[-7]	[-17]	[-25]	-98	-72	DT	-1.4	HoldShort?	(-6)	-11	-57	-8	-20	-2.2,7	74
48	Jul/28	15	131.06	134.46	133.11(-0.15)	132.27(-0.05)	132.18(0.01)	132.24	0.3	7	33(-0.4)	15	[-5]	[-1]	[-4]	-57	91	RG	0	Wait?	(-5)	0	-4	-19	8	-0.7,11	61
49	Jul/28	14	131.06	134.46	133.3(-0.11)	132.33(-0.06)	132.16(0.01)	132.41	0.3	7	33(-0.8)	30	[-4]	[-1]	[1]	-63	50	RG	0.2	Wait	(-5)	0	10	-21	15	-0.7,5	61
50	Jul/28	13	131.06	134.46	133.45(-0.12)	132.41(-0.08)	132.15(-0.01)	132.03	0.2	7	34(-1.3)	20	[-4]	[-2]	[-5]	-74	13	RG	-0.1	Wait	(-4)	-0	-3	-25	-5	-1,1	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI