NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 6, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $42.2100 One month high (close): $45.5600

NTAP Daily Change: -2.13% Daily StdDev 2.96% NTAP EMA_5_Trend: -0.32% 10Minute StdDev: $0.405

Latest Price : $42.21(-2.13%)

Mon. Aug 10, 2020($0.9) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.4) Wed. Aug 5, 2020($0.2) Tue. Aug 4, 2020($0.3) Mon. Aug 3, 2020($0.4) Fri. Jul 31, 2020($0.6) Thu. Jul 30, 2020($0.5)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.92%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 6, 2020
1	Aug/6	12	43.73	43.11	42.92(-0.05)	42.8(-0.22)	42.49(-0.3)	42.43	-1.3	-4	35(1.8)	-25	[-2]	[-15]	[5]	-58	-136	DP	-0.2	OpenShort	(-1)	-10	11	15	-9	-1.4,27	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.8(hourly_sma_10 0.87%) 42.92(hourly_sma_20 1.15%) 43.11(daily_ema_10 1.6%) 43.73(daily_ema_20 3.06%)

2	Aug/6	11	43.73	43.11	42.94(-0.09)	42.89(-0.21)	42.62(-0.42)	42.28	-1.5	-4	33(2.2)	-50	[-3]	[-20]	[-18]	-81	-169	DT	-1	OpenShort	(-2)	-14	-27	-22	-20	-2,19	38
3	Aug/6	10	43.73	43.11	42.98(-0.08)	42.98(-0.07)	42.8(-0.17)	42.65	-1.1	-4	31(-0.4)	-20	[-3]	[-9]	[9]	-54	-38	DP	-0.5	OpenShort	(-1)	-6	40	-13	-20	-1.1,24	38
4	Aug/6	9	43.73	43.11	43.02(-0.15)	43.01(-0.16)	42.87(-0.52)	42.1	-1.6	-4	31(4.6)	-50	[-5]	[-23]	[-36]	-102	-187	DT	-2.5	HoldShort?	(-5)	-18	-66	-34	-20	-3,23	38
5	Aug/5	15	43.75	43.35	43.08(-0.09)	43.08(0.04)	43.09(-0.02)	43.02	-0.8	-3	27(-7.8)	-35	[-3]	[-2]	[-2]	-14	81	DT	-0.3	OpenShort?	(-2)	-1	-2	2	-20	-0.2,41	45

6	Aug/5	14	43.75	43.35	43.12(-0.1)	43.08(-0)	43.1(-0.15)	43.05	-0.8	-3	35(-0.3)	-50	[-3]	[-7]	[-4]	-14	48	DT	-0.2	OpenShort	(-2)	-5	-9	-6	0	-0.2,41	45
7	Aug/5	13	43.75	43.35	43.16(-0.03)	43.06(-0.01)	43.17(0.03)	43.17	-0.6	-3	35(-0.2)	-10	[-1]	[-0]	[7]	-1	42	UR	0	SmallShort	(-3)	1	11	4	20	0,49	45
8	Aug/5	12	43.75	43.35	43.17(-0.05)	43.06(-0.14)	43.16(0.02)	43.01	-0.8	-3	35(0)	-25	[-2]	[-3]	[-5]	-19	22	DT	-0.5	OpenShort	(-2)	1	-14	-10	12	-0.5,44	45
9	Aug/5	11	43.75	43.35	43.19(0.02)	43.12(0.08)	43.15(0.19)	43.2	-0.6	-3	35(-0.5)	0	[1]	[7]	[5]	5	29	RG	0.2	Wait	(-1)	6	11	10	-5	0,55	45
10	Aug/5	10	43.75	43.35	43.18(0.01)	43.09(0.09)	43.07(0.09)	43.04	-0.8	-3	36(-4.9)	-25	[0]	[4]	[-8]	-12	-14	CR	-0.1	HoldShort	(0)	3	-26	11	-16	-0.4,48	45

11	Aug/5	9	43.75	43.35	43.18(0.14)	43.05(0.13)	43.03(0.17)	43.4	-0.4	-3	40(-0.8)	25	[5]	[8]	[12]	10	-57	UT	1	OpenLong?	(2)	6	19	22	20	0.6,45	45
12	Aug/4	15	43.79	43.52	43.12(0.05)	42.99(0.03)	42.96(-0.03)	43.13	-0.7	-2	41(0.4)	10	[2]	[-1]	[5]	-26	-65	RG	0.4	Wait?	(3)	-1	11	4	5	0,24	45
13	Aug/4	14	43.79	43.52	43.12(-0)	42.98(-0.09)	42.97(-0.29)	42.97	-0.9	-2	41(0.1)	-15	[0]	[-12]	[4]	-44	-108	DP	0	OpenShort	(1)	-10	12	-13	20	-0.3,14	45
14	Aug/4	13	43.79	43.52	43.1(-0.03)	43.02(-0.15)	43.1(-0.01)	42.8	-1.1	-2	41(0.7)	-15	[-1]	[-4]	[-5]	-55	-41	DT	-0.8	OpenShort	(-1)	-0	-4	-20	-2	-0.8,15	45
15	Aug/4	12	43.79	43.52	43.11(-0.04)	43.08(-0.21)	43.1(0.07)	42.86	-1	-2	40(-0.2)	-20	[-1]	[-3]	[-7]	-37	2	DT	-0.6	OpenShort	(-1)	2	-11	-20	5	-0.7,31	45

16	Aug/4	11	43.79	43.52	43.13(0.03)	43.17(-0.22)	43.07(0.1)	43.02	-0.8	-2	40(-3.2)	-10	[1]	[-1]	[-2]	-6	-37	DR	-0.1	OpenShort	(0)	3	-14	8	16	-0.3,52	45
17	Aug/4	10	43.79	43.52	43.12(0.1)	43.27(-0.03)	43.03(0.12)	43.21	-0.6	-2	43(-9.2)	-5	[3]	[3]	[-8]	4	-58	CR	0.4	HoldShort	(2)	4	-27	11	-5	0.2,49	45
18	Aug/4	9	43.79	43.52	43.07(0.2)	43.28(0.05)	42.98(0.08)	43.59	-0.2	-2	53(-3.7)	45	[7]	[4]	[24]	22	-75	UT	1.2	OpenLong?	(4)	3	54	11	20	1.1,44	45
19	Aug/3	15	43.78	43.74	42.98(0.1)	43.26(-0.04)	42.94(-0.29)	42.84	-1	-3	56(1.7)	-10	[3]	[-11]	[-5]	-30	-218	DR	-0.2	OpenShort?	(4)	-10	10	-14	-20	-0.3,28	47
20	Aug/3	14	43.78	43.74	42.94(0.03)	43.28(-0.05)	43.07(-0.46)	42.7	-1.1	-3	55(-2.3)	-30	[1]	[-18]	[-13]	-29	-219	DR	-0.7	OpenShort	(3)	-15	-8	-26	-20	-0.4,31	47

21	Aug/3	13	43.78	43.74	42.93(0.08)	43.3(0.11)	43.27(-0.53)	42.81	-1	-3	57(-5)	-40	[3]	[-17]	[-16]	-10	-260	DR	-0.8	OpenShort	(1)	-18	-11	-23	-20	-0.2,45	47
22	Aug/3	12	43.78	43.74	42.9(0.15)	43.25(0.07)	43.5(-0.2)	42.97	-0.8	-3	62(-3.8)	-25	[5]	[-6]	[-19]	13	-197	DR	-0.9	OpenShort	(4)	-7	-31	-24	-20	0.1,60	47
23	Aug/3	11	43.78	43.74	42.84(0.19)	43.22(0.09)	43.59(0.03)	43.41	-0.4	-3	66(-3.7)	-5	[6]	[3]	[-3]	50	-71	CR	-0.3	HoldShort	(6)	1	-3	-18	9	0.9,77	47
24	Aug/3	10	43.78	43.74	42.76(0.23)	43.18(0.08)	43.58(0.22)	43.45	-0.3	-3	69(0.2)	0	[8]	[9]	[-6]	60	-31	CR	-0.2	HoldShort	(7)	7	-18	-9	20	1,85	47
25	Aug/3	9	43.78	43.74	42.66(0.21)	43.14(0.13)	43.49(0.37)	43.71	-0.1	-3	69(4.3)	10	[7]	[15]	[-1]	84	124	CR	0.3	OpenShort?	(8)	12	-18	0	20	1.5,96	47

26	Jul/31	15	43.89	43.98	42.57(0.2)	43.08(0.26)	43.33(0.77)	43.97	0.1	1	65(6.7)	50	[7]	[32]	[23]	105	320	UT	1	HoldLong?	(8)	26	40	18	20	2.2,100	56
27	Jul/31	14	43.89	43.98	42.49(0.05)	42.97(0.24)	43(0.34)	43.4	-0.5	1	58(1)	10	[2]	[16]	[6]	87	249	RG	0.7	Wait	(4)	11	4	15	20	1.6,97	56
28	Jul/31	13	43.89	43.98	42.47(0.01)	42.87(0.38)	42.86(0.17)	43.35	-0.6	1	57(1.9)	10	[0]	[12]	[12]	84	246	RG	0.9	SmallShort	(2)	6	25	23	0	1.6,94	56
29	Jul/31	12	43.89	43.98	42.46(-0.02)	42.71(0.26)	42.79(-0.02)	43	-0.9	1	55(0.1)	-20	[-1]	[3]	[2]	52	146	UR	0.4	SmallShort	(-2)	-1	5	3	0	1,77	56
30	Jul/31	11	43.89	43.98	42.46(0)	42.6(0.1)	42.8(-0.08)	42.93	-1	1	55(-1.1)	20	[0]	[-1]	[17]	43	87	RG	0.2	Wait	(0)	-3	44	-5	20	0.9,70	56

31	Jul/31	10	43.89	43.98	42.47(-0.09)	42.56(0.04)	42.84(-0.22)	42.32	-1.6	1	56(-2.6)	-45	[-3]	[-8]	[-15]	15	-1	DT	-1	OpenShort	(-3)	-7	-26	-14	-20	-0.3,72	56
32	Jul/31	9	43.89	43.98	42.51(-0.08)	42.54(0.21)	42.93(0.13)	42.68	-1.2	1	59(-4.4)	-35	[-3]	[7]	[-9]	43	163	RG	-0.4	Wait?	(-2)	4	-23	2	-16	0.3,85	56
33	Jul/30	15	43.85	44.02	42.54(-0.08)	42.45(0.28)	42.88(0.59)	43	-0.9	-0	63(-6.8)	-5	[-3]	[23]	[4]	59	360	UR	0.2	SmallShort?	(-2)	20	-5	20	20	0.7,91	53
34	Jul/30	14	43.85	44.02	42.57(-0.12)	42.33(0.36)	42.63(0.55)	43.07	-0.8	-0	70(-6.4)	-5	[-4]	[22]	[7]	56	399	UR	0.6	SmallShort	(-2)	18	-2	30	20	0.7,88	53
35	Jul/30	13	43.85	44.02	42.62(-0.11)	42.18(0.28)	42.4(0.28)	43.1	-0.8	-0	77(-6.7)	10	[-4]	[12]	[20]	36	301	UR	0.9	SmallShort	(-3)	9	20	31	20	0.6,71	53

36	Jul/30	12	43.85	44.02	42.67(-0.16)	42.06(0.13)	42.28(0.31)	42.82	-1.1	-0	83(-5.9)	10	[-5]	[10]	[21]	0	296	UR	0.7	SmallShort	(-5)	10	31	17	20	0.2,45	53
37	Jul/30	11	43.85	44.02	42.74(-0.21)	42.01(-0.14)	42.15(0.29)	42.39	-1.5	-0	89(-2.5)	15	[-7]	[5]	[24]	-34	225	UR	0.3	SmallShort	(-7)	10	47	1	20	-0.4,26	53
38	Jul/30	10	43.85	44.02	42.83(-0.25)	42.07(-0.36)	42.03(-0.02)	41.75	-2.2	-0	92(0.5)	-35	[-8]	[-10]	[-2]	-57	12	DT	-0.3	OpenShort	(-9)	-1	-13	2	17	-1.2,23	53
39	Jul/30	9	43.85	44.02	42.94(-0.24)	42.22(-0.27)	42.04(0.18)	41.92	-2	-0	91(3.1)	-40	[-8]	[-1]	[-13]	-52	64	DT	-0.1	OpenShort?	(-7)	6	-44	12	-2	-1.2,28	53
40	Jul/29	15	43.89	44.18	43.04(-0.1)	42.33(-0.12)	41.96(0.29)	42.53	-1.4	-1	88(-1.5)	35	[-3]	[5]	[17]	-38	65	UR	0.7	SmallShort?	(-6)	10	27	18	20	-0.6,27	55

41	Jul/29	14	43.89	44.18	43.08(-0.17)	42.38(-0.23)	41.84(-0.05)	42.16	-1.8	-1	90(1.6)	10	[-6]	[-8]	[14]	-64	-41	RG	0.4	Wait	(-4)	-2	29	16	17	-1.1,14	55
42	Jul/29	13	43.89	44.18	43.15(-0.24)	42.48(-0.36)	41.86(-0.6)	41.77	-2.2	-1	88(5.8)	-50	[-8]	[-29]	[-3]	-87	-223	DT	-0.1	OpenShort	(-7)	-20	-3	9	-20	-1.7,6	55
43	Jul/29	12	43.89	44.18	43.25(-0.23)	42.63(-0.43)	42.11(-0.7)	41.81	-2.2	-1	82(6.7)	-40	[-8]	[-33]	[4]	-92	-269	DP	-0.4	OpenShort	(-8)	-23	19	4	-20	-1.8,3	55
44	Jul/29	11	43.89	44.18	43.35(-0.26)	42.81(-0.58)	42.41(-0.69)	41.55	-2.5	-1	75(12)	-50	[-9]	[-36]	[-18]	-113	-326	DT	-1.2	HoldShort	(-8)	-23	-27	-13	-20	-2.5,0	55
45	Jul/29	10	43.89	44.18	43.46(-0.26)	43.06(-0.5)	42.71(-0.49)	41.91	-2.1	-1	63(8.8)	-50	[-9]	[-28]	[-18]	-113	-211	DT	-1.3	HoldShort	(-8)	-16	-26	-16	-20	-2.6,2	55

46	Jul/29	9	43.89	44.18	43.57(-0.25)	43.28(-0.44)	42.92(-0.4)	42.27	-1.7	-1	55(6.9)	-50	[-8]	[-24]	[-25]	-104	-141	DT	-1.3	HoldShort?	(-7)	-13	-55	-6	-20	-2.5,9	55
47	Jul/28	15	44	44.39	43.68(-0.16)	43.47(-0.27)	43.09(-0.14)	43.03	-1.1	1	48(-4.7)	-20	[-5]	[-11]	[-6]	-74	-14	DT	-0.1	OpenShort?	(-5)	-5	-17	6	-14	-1.4,11	47
48	Jul/28	14	44	44.39	43.75(-0.15)	43.59(-0.14)	43.15(-0.16)	43.27	-0.8	1	52(-4.2)	-20	[-5]	[-9]	[0]	-65	3	DT	0.3	OpenShort	(-5)	-5	16	-22	-16	-1,10	47
49	Jul/28	13	44	44.39	43.82(-0.2)	43.65(-0.23)	43.22(-0.44)	43.05	-1.1	1	57(-5.1)	-35	[-6]	[-20]	[-7]	-86	-89	DT	-0.3	HoldShort	(-6)	-14	5	-29	-20	-1.5,2	47
50	Jul/28	12	44	44.39	43.91(-0.25)	43.75(-0.09)	43.41(-0.52)	42.98	-1.1	1	62(-6.2)	-50	[-8]	[-21]	[-17]	-93	-87	DT	-0.8	HoldShort	(-7)	-17	-11	-31	-20	-1.7,0	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI