Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MXIM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 6, 2020



MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)


One month low (close): $61.4450      One month high (close): $71.5000

MXIM Daily Change: 0.42%   Daily StdDev 2.1%   MXIM EMA_5_Trend: 0.04%   10Minute StdDev: $0.3642

Latest Price :  $69.11(0.42%)

Mon. Aug 10, 2020($0.3)   Fri. Aug 7, 2020($0.3)   Thu. Aug 6, 2020($0.3)   Wed. Aug 5, 2020($0.4)   Tue. Aug 4, 2020($0.2)   Mon. Aug 3, 2020($0.7)   Fri. Jul 31, 2020($0.7)   Thu. Jul 30, 2020($0.5)  

MXIM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 0.1

Sample size 44   Avg positive next hour return: 0.24%(52%)   Avg negative next hour return: -0.22%(48%)
     Thu. Aug. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/613   68.91  68.81  68.9(0.03 68.76(0.14 68.85(0.1769.310.2    320(0.7)45[1][13][13]4874UT1.4OpenLong    (1)81632201.2,6846

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.91(daily_ema_20 -0.58%)   68.9(hourly_sma_20 -0.59%)   68.81(daily_ema_10 -0.72%)   68.76(hourly_sma_10 -0.79%)  
Resistance Levels:
 
2Aug/612   68.91  68.81  68.88(0.01 68.66(0.08 68.73(0.0569.050.1    319(0.1)40[1][6][12]822UT1OpenLong    (0)22021200.5,4546
3Aug/611   68.91  68.81  68.87(-0.02 68.6(-0.06 68.73(0) 68.73-0.1    319(0)15[-1][-1][3]-353RG0.1Wait    (-0)06-119-0.4,2546
4Aug/610   68.91  68.81  68.89(-0.02 68.64(-0.07 68.69(0.0168.64-0.2    319(0.3)15[-1][-0][3]-48-14UR-0.2SmallShort    (-1)18-818-0.8,2246
5Aug/69   68.91  68.81  68.91(-0.02 68.69(-0.1 68.68(0.0268.51-0.2    319(0.3)10[-1][-0][-5]-55-30RG-0.5Wait?    (-2)1-14-56-1.3,2846
 
6Aug/515   68.7  68.65  68.93(0.01 68.76(-0.08 68.67(0.1268.740    318(0.4)25[1][5][-1]-32-9CR0.2HoldShort?    (0)6-757-0.6,3348
7Aug/514   68.7  68.65  68.92(0.08 68.81(-0.12 68.59(0.1168.850.1    318(-5.9)50[4][4][8]-25-68UT0.7OpenLong    (0)591220-0.2,3048
8Aug/513   68.7  68.65  68.87(0.11 68.89(-0.1 68.51(-0.1368.70    324(-3.3)45[5][-7][2]-39-178RG0.4Wait    (3)-65-0-1-0.3,1948
9Aug/512   68.7  68.65  68.79(0.08 68.96(-0.06 68.6(-0.1468.62-0    327(-2.5)30[4][-7][0]-48-148RG0Wait    (4)-712-14-15-0.3,1048
10Aug/511   68.7  68.65  68.74(0.08 69(-0.06 68.69(-0.2368.43-0.1    330(-1.1)15[4][-11][-8]-61-204DR-0.4OpenShort    (3)-115-33-20-0.5,248
 
11Aug/510   68.7  68.65  68.69(0.04 69.04(-0.08 68.85(-0.2768.35-0.2    331(-1.4)-5[2][-14][-12]-38-169DR-0.7OpenShort    (3)-13-7-29-20-0.5,2548
12Aug/59   68.7  68.65  68.66(0.06 69.09(-0.07 69.04(-0.3368.46-0.1    332(-0.1)-15[3][-16][-21]-7-188DR-0.8OpenShort?    (2)-16-41-23-20-0.3,5148
13Aug/415   68.4  68.65  68.62(0.06 69.14(0.02 69.27(-0.0769.120.3    632(5.4)25[3][-1][-2]39-16DR-0.2OpenShort?    (5)-31-11-60.7,7145
14Aug/414   68.4  68.65  68.62(-0)  69.13(0.01 69.32(0.0269.10.3    627(0.1)10[0][2][-4]4985CR-0.3HoldShort    (3)1-7-1300.7,8145
15Aug/413   68.4  68.65  68.58(0.01 69.12(0.04 69.31(0.1269.210.3    627(0.4)20[1][8][-3]63111CR-0.1HoldShort    (0)6-6-5-30.9,9045
 
16Aug/412   68.4  68.65  68.57(0.03 69.09(0.09 69.23(0.1269.30.3    626(0.6)25[1][9][-6]71110CR0.1HoldShort    (1)6-18111,9645
17Aug/411   68.4  68.65  68.55(0.06 69.03(0.27 69.15(0.2169.60.5    626(1.6)50[3][18][7]88143UT0.7OpenLong    (3)10141031.5,10045
18Aug/410   68.4  68.65  68.51(0.08 68.84(0.31 69.01(0.169.370.4    624(1)50[4][14][7]7869UT0.6HoldLong    (2)5196-91.3,9545
19Aug/49   68.4  68.65  68.45(0.05 68.63(0.23 69.01(0) 69.060.2    623(0.5)45[2][7][5]6734UT0.2OpenLong?    (3)0152-91,9245
20Aug/315   68.05  68.64  68.45(-0)  68.47(0.19 68.94(-0.0368.810.3    623(-0.3)25[0][3][-3]5751CR-0.2HoldShort?    (2)-1-5-2-60.7,8946
 
21Aug/314   68.05  68.64  68.41(-0.07 68.34(0.16 68.96(0.0868.890.3    623(-1.6)15[-3][6][2]61170UR-0.1SmallShort    (0)4-11200.7,9346
22Aug/313   68.05  68.64  68.46(-0.06 68.23(0.19 68.91(0.3468.910.3    625(-0.5)35[-3][20][2]61228UR0SmallShort    (-3)16-712200.6,9646
23Aug/312   68.05  68.64  68.5(-0.02 68.1(0.09 68.68(0.5369.020.3    625(-0.2)50[-1][27][10]64248UR0.5SmallShort    (-2)25-227200.7,9646
24Aug/311   68.05  68.64  68.51(-0.02 68.1(0)  68.32(0.4769.050.3    625(-0.2)50[-1][22][18]57231UR1SmallShort    (-1)22941200.7,8946
25Aug/310   68.05  68.64  68.52(-0.02 68.04(-0.01 68(0.4268.910.3    625(-0.6)50[-1][19][21]25198UR1.2SmallShort    (-0)201841200.5,6246
 
26Aug/39   68.05  68.64  68.54(-0.05 68.05(-0.03 67.72(0.2568.630.2    626(-0.8)50[-2][10][28]-16136UR1.2SmallShort?    (-2)125526200.1,3246
27Jul/3115   67.73  68.86  68.57(-0.13 68.07(-0.15 67.55(0.0467.770    927(1.2)45[-6][-3][14]-6536RG0.3Wait?    (-6)234121-1,1046
28Jul/3114   67.73  68.86  68.66(-0.13 68.17(-0.16 67.52(-0.3467.23-0.2    926(2.3)-10[-6][-21][-10]-98-161DT-0.4OpenShort    (-7)-16-14-1-20-1.9,046
29Jul/3113   67.73  68.86  68.75(-0.11 68.28(-0.12 67.75(-0.4867.45-0.1    923(2.1)-5[-5][-27][-5]-95-199RG-0.4Wait    (-6)-23-30-20-1.9,346
30Jul/3112   67.73  68.86  68.83(-0.11 68.36(-0.18 68.08(-0.4367.49-0.1    921(2.5)-15[-5][-26][-14]-100-185DT-0.9HoldShort    (-5)-20-20-17-20-2.1,346
 
31Jul/3111   67.73  68.86  68.91(-0.06 68.48(-0.31 68.38(-0.3267.810    919(1.8)20[-3][-23][-2]-95-183BT-1OpenLong    (-4)-1512-32-6-2,546
32Jul/3110   67.73  68.86  68.95(-0.08 68.69(-0.31 68.6(-0.3267.62-0    917(2.3)-10[-4][-23][-24]-95-188DT-1.9OpenShort    (-4)-15-48-28-20-2.6,2046
33Jul/319   67.73  68.86  69.01(0.01 68.9(-0.14 68.82(0.0268.380.2    915(-0.8)30[1][-2][-18]-50-97DR-1OpenShort?    (-0)1-43-7-20-1.4,3546
34Jul/3015   67.38  69.07  69.01(0.08 68.99(-0.03 68.81(0.2469.080.5    1215(1.8)50[4][12][6]1-13UT0.6OpenLong?    (3)11518150.2,4667
35Jul/3014   67.38  69.07  69.01(0)  69.01(-0.02 68.64(0.07690.5    1214(0)50[0][3][6]-1029UR0.8SmallShort    (3)362040.1,3867
 
36Jul/3013   67.38  69.07  69.01(-0)  69.03(-0.07 68.59(-0.2968.910.5    1214(0)45[0][-14][5]-28-85RG0.7Wait    (0)-131161-0.1,2567
37Jul/3012   67.38  69.07  68.95(-0.02 69.07(-0.11 68.79(-0.2968.730.4    1214(0)40[-1][-15][4]-52-84RG-0.1Wait    (-0)-1325-20-10-0.5,1167
38Jul/3011   67.38  69.07  68.97(-0.05 69.15(-0.09 68.99(-0.2768.330.3    1214(0.7)15[-2][-14][-12]-71-109RG-1.4SmallLong    (-3)-125-55-20-1.4,1467
39Jul/3010   67.38  69.07  69(-0.04 69.21(-0.12 69.18(-0.2868.250.3    1213(0.8)5[-2][-15][-24]-47-140RG-2.1SmallLong    (-3)-13-31-42-20-1.7,4667
40Jul/309   67.38  69.07  69(-0)  69.29(-0.06 69.37(-0.1368.750.4    1212(-1.2)0[0][-6][-29]9-75DR-1.5OpenShort?    (-0)-6-70-15-20-0.7,7667
 
41Jul/2915   66.95  69.12  69.03(0.13 69.33(0.16 69.46(0.1469.890.8    1413(-1.4)50[6][12][7]9422UT1HoldLong?    (4)6912201.9,9669
42Jul/2914   66.95  69.12  68.94(0.18 69.22(0.16 69.36(0.0869.740.7    1415(-0.7)50[8][10][12]78-43UT0.7HoldLong    (6)4285201.5,9069
43Jul/2913   66.95  69.12  68.82(0.13 69.11(0.14 69.3(0.0869.280.6    1415(-1.5)50[6][9][-1]54-42CR-0HoldShort    (7)44-9-100.8,8469
44Jul/2912   66.95  69.12  68.73(0.13 69.02(0.17 69.25(0.0569.210.6    1417(-0.6)50[6][8][-3]57-51CR-0.1HoldShort    (5)21-10-160.8,8769
45Jul/2911   66.95  69.12  68.64(0.11 68.9(0.04 69.22(0.0369.190.6    1418(0.1)50[5][4][-3]62-25CR-0HoldShort    (6)1-12-2200.8,9269
 
46Jul/2910   66.95  69.12  68.56(0.09 68.87(0.06 69.2(0.1969.390.7    1417(0.2)50[4][12][2]8078UT0.3HoldLong    (6)8-43201.3,9769
47Jul/299   66.95  69.12  68.5(0.14 68.83(0.06 69.07(0.2269.450.7    1417(-0.8)50[6][13][15]8654UT0.6HoldLong?    (4)10286201.5,9869
48Jul/2815   66.49  69.15  68.41(0.15 68.83(0)  68.92(0.2690.6    1618(0.7)50[7][11][4]69-13UT0.1OpenLong?    (4)9-423160.9,9672
49Jul/2814   66.49  69.15  68.31(0.11 68.79(0.04 68.79(0.369.060.7    1617(-0.3)50[5][16][5]7275UT0.4OpenLong    (7)13-224191.1,9472
50Jul/2813   66.49  69.15  68.24(0.14 68.77(0.05 68.59(0.0669.090.7    1618(0.7)50[6][6][13]69-6UT0.7OpenLong    (5)32123201.2,8972
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA