Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 6, 2020



MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)


One month low (close): $76.6900      One month high (close): $82.5400

MRK Daily Change: -0.72%   Daily StdDev 1.56%   MRK EMA_5_Trend: 0.51%   10Minute StdDev: $0.3627

Latest Price :  $81.05(-0.72%)

Mon. Aug 10, 2020($0.3)   Fri. Aug 7, 2020($0.4)   Thu. Aug 6, 2020($0.4)   Wed. Aug 5, 2020($0.3)   Tue. Aug 4, 2020($0.6)   Mon. Aug 3, 2020($1.5)   Fri. Jul 31, 2020($0.7)   Thu. Jul 30, 2020($0.4)  

MRK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.5%(64%)   Avg negative next hour return: -0.54%(36%)
     Thu. Aug. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/612   79.44  80.2  81.66(-0.08 81.44(-0.14 81.25(-0.1781.041    830(-1.7)20[-5][-15][2]-78-37RG-0.5Wait    (-5)-1115-200-1.3,555

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.2(daily_ema_10 -1.04%)   79.44(daily_ema_20 -1.97%)  
Resistance Levels: 81.44(weak_hourly_sma_10 0.49%)   81.66(weak_hourly_sma_20 0.77%)  
 
2Aug/611   79.44  80.2  81.73(-0.12 81.55(-0.07 81.38(-0.2280.820.9    832(-2.8)-0[-8][-16][-9]-79-35RG-1.1SmallLong    (-6)-14-8-14-20-1.9,1955
3Aug/610   79.44  80.2  81.83(-0.14 81.61(-0.04 81.56(-0.1480.931    834(-1.6)-30[-9][-11][-26]-6612DT-1.2OpenShort    (-6)-9-61-9-20-1.7,2755
4Aug/69   79.44  80.2  81.94(-0.09 81.65(0.05 81.68(0.0781.831.5    836(-0.3)30[-6][7][6]-18113UR0.3SmallShort?    (-6)51475-0.2,3755
5Aug/515   79.22  79.91  82.01(-0.05 81.61(-0.01 81.68(-0) 81.631.6    836(-9.6)35[-3][1][-1]-377RG0Wait?    (-6)-0-636-0.7,3159
 
6Aug/514   79.22  79.91  82.05(0.1 81.62(-0.03 81.62(-0.1281.711.6    846(-8.5)50[6][-5][1]-39-188RG0.1Wait    (-3)-81-310-0.5,2459
7Aug/513   79.22  79.91  81.97(0.12 81.65(-0.01 81.72(0.0881.691.6    854(-9.5)50[8][9][3]-40-145UT-0OpenLong    (6)512-85-0.3,1859
8Aug/512   79.22  79.91  81.88(0.13 81.66(-0.04 81.65(0.0481.521.5    864(-7.3)50[8][5][-4]-46-178CR-0.1HoldShort    (6)3-3-172-0.4,1459
9Aug/511   79.22  79.91  81.77(0.12 81.69(-0.13 81.62(0.0381.561.5    871(-3.2)50[8][2][-1]-29-159CR-0.1HoldShort    (7)2-5-314-0.2,2659
10Aug/510   79.22  79.91  81.67(0.09 81.8(-0.1 81.6(-0.0281.631.6    874(-4.1)50[6][-1][-14]-16-109DR0OpenShort    (7)-1-40-55-0,3459
 
11Aug/59   79.22  79.91  81.59(0.14 81.88(-0.03 81.62(0.0682.212    878(-0.4)50[9][7][22]6-65UT0.5OpenLong?    (7)459-2200.5,4359
12Aug/415   79.03  79.62  81.47(0.05 81.9(-0.18 81.57(-0.1281.351.6    679(-14.5)35[3][-11][-3]-21-101DR-0.2OpenShort?    (6)-81-15-10-0.1,3259
13Aug/414   79.03  79.62  81.43(0.15 82.04(-0.24 81.67(-0.1381.331.6    693(-5.7)50[10][-12][-5]-2-219DR-0.3OpenShort    (3)-8-9-10-10-0.1,5159
14Aug/413   79.03  79.62  81.31(0.15 82.24(-0.21 81.77(-0.2881.461.7    699(-4.7)50[10][-20][-9]11-232DR-0.2OpenShort    (10)-18-18-8-200.1,5859
15Aug/412   79.03  79.62  81.19(0.16 82.41(-0.08 82(-0.1781.731.9    6104(-5.3)50[10][-9][-10]23-161DR-0.2OpenShort    (10)-11-18-7-200.4,6359
 
16Aug/411   79.03  79.62  81.06(0.2 82.48(0.24 82.14(-0.12822.1    6109(-5)50[13][5][-5]29-141CR-0.1HoldShort    (11)-813-11-200.6,6459
17Aug/410   79.03  79.62  80.89(0.2 82.29(0.24 82.24(-0.2281.812    6114(-4.8)45[13][-1][-10]36-180DR-0.3OpenShort    (11)-14-4-9-200.6,7159
18Aug/49   79.03  79.62  80.72(0.22 82.09(0.29 82.42(-0.3481.872    6119(-4.1)15[14][-7][-25]45-207DR-0.3OpenShort?    (12)-22-50-10-200.7,7759
19Aug/315   78.87  79.32  80.54(0.28 81.85(0.38 82.7(-0.1482.612.9    6123(-6.8)50[18][10][2]62-98UT-0.1OpenLong?    (16)-913-10-151.2,8268
20Aug/314   78.87  79.32  80.32(0.19 81.54(0.28 82.7(-0) 82.412.7    6130(4)50[12][14][-3]6443CR-0.2HoldShort    (16)-0-4-15141.2,8468
 
21Aug/313   78.87  79.32  80.17(0.21 81.31(0.33 82.82(0.5982.482.8    6126(5.3)50[13][54][-6]76218CR-0.2OpenShort    (11)38-18-14201.4,9168
22Aug/312   78.87  79.32  80(0.25 81.04(0.27 82.34(0.7182.753    6120(9.3)50[16][60][-6]91258CR0.3OpenShort    (13)45-33-9201.8,9668
23Aug/311   78.87  79.32  79.8(0.26 80.82(0.55 81.76(0.9483.243.4    6111(17.1)50[17][84][11]110401UT1HoldLong    (17)60118202.4,10068
24Aug/310   78.87  79.32  79.59(0.26 80.38(0.51 81(0.9283.223.3    694(23.6)50[17][81][33]119424UT1.8HoldLong    (16)595425203,9468
25Aug/39   78.87  79.32  79.39(0.22 79.97(0.42 80.26(0.5882.422.7    670(23.5)50[14][56][70]118294UT2.4HoldLong?    (12)3716530203.3,8568
 
26Jul/3115   78.7  78.96  79.21(0.05 79.64(0.17 79.8(0.0680.061.3    347(-11.1)25[3][11][6]5569UT0.4OpenLong?    (5)414721.4,7065
27Jul/3114   78.7  78.96  79.21(0)  79.5(0.18 79.75(-0.1779.861.1    358(-0.2)-0[0][-5][7]4340RG0.2Wait    (3)-1128-10-21.2,6365
28Jul/3113   78.7  78.96  79.17(-0.03 79.36(0.15 79.88(0.1579.460.7    358(-0.9)-5[-2][15][-4]29117RG-0.7Wait    (-2)10-3-7-200.5,6665
29Jul/3112   78.7  78.96  79.19(-0.02 79.24(0.19 79.76(0.1179.510.8    359(0.1)-25[-1][13][-17]3495RG-0.4Wait    (-2)7-41-14-90.5,7165
30Jul/3111   78.7  78.96  79.2(0.03 79.09(0.08 79.68(0.2580.11.4    359(3.1)45[2][20][16]73149UT0.7OpenLong    (1)162026201.5,8565
 
31Jul/3110   78.7  78.96  79.17(0.03 79.03(0.09 79.48(0.2879.811.1    356(1.1)5[2][22][-9]50128CR0.6HoldShort    (2)18-5018201.1,7265
32Jul/319   78.7  78.96  79.15(0.07 78.96(0.22 79.26(0.5480.531.8    355(8.2)50[5][44][52]77247UT2.3OpenLong?    (5)3511830202.4,6765
33Jul/3015   78.61  78.9  79.1(-0.03 78.79(-0.01 78.84(0.1678.860.3    247(-3.1)20[-2][10][-3]-650RG0Wait?    (-3)10-16146-0.5,5764
34Jul/3014   78.61  78.9  79.1(-0)  78.8(-0.01 78.72(0.2779.090.5    250(-0.4)35[-0][17][6]-379UR0.8SmallShort    (-2)17-22320-0.1,5064
35Jul/3013   78.61  78.9  79.12(0.02 78.81(0.03 78.51(-0.0979.110.5    250(-1.7)35[1][-5][14]-13-50RG1.2SmallShort    (1)-6281620-0,3764
 
36Jul/3012   78.61  78.9  79.11(0.02 78.79(-0.06 78.58(-0.0978.720.1    252(-4.5)40[1][-8][9]-48-100RG0.3Wait    (-1)-62278-0.8,2264
37Jul/3011   78.61  78.9  79.1(0.03 78.84(-0.18 78.65(-0.1278.41-0.2    256(-2.6)35[2][-13][-1]-73-158DR-0.4OpenShort    (0)-811-24-4-1.3,1064
38Jul/3010   78.61  78.9  79.08(0.02 78.98(-0.21 78.74(-0.1878.26-0.4    259(-0.1)25[1][-18][1]-62-175RG-0.8SmallLong    (1)-1215-15-20-1.4,2364
39Jul/309   78.61  78.9  79.07(-0.01 79.14(-0.22 78.88(-0.2878.05-0.6    259(-8.5)-20[-1][-25][-40]-68-200DT-1.5OpenShort?    (0)-18-99-18-20-1.8,2764
40Jul/2915   78.57  78.94  79.08(0.14 79.31(-0.01 79.1(0.1479.460.9    368(-14.4)50[9][11][10]0-72UT0.6OpenLong?    (5)927-1130.6,3566
 
41Jul/2914   78.57  78.94  78.97(0.15 79.32(-0.02 78.99(-0.0479.080.5    382(-11.5)50[10][-0][2]-16-173UT0.1OpenLong    (7)-316-13-90.1,3266
42Jul/2913   78.57  78.94  78.86(0.14 79.34(-0.08 79.02(-0.2578.850.3    393(-12.2)35[9][-16][-8]-13-231DR-0.2OpenShort    (7)-16-8-15-20-0,3766
43Jul/2912   78.57  78.94  78.75(0.15 79.41(-0.05 79.22(-0.2378.960.4    3106(-7.7)25[10][-14][-9]2-208DR-0.3OpenShort    (8)-15-13-18-190.2,4766
44Jul/2911   78.57  78.94  78.63(0.15 79.45(0.02 79.4(-0.1679.150.6    3113(-5.6)35[10][-7][-1]24-148DR-0.2OpenShort    (10)-1016-19-200.5,6166
45Jul/2910   78.57  78.94  78.51(0.14 79.44(0.02 79.53(-0.1478.920.4    3119(-2.9)25[9][-6][-14]33-149DR-0.5OpenShort    (8)-9-21-18-200.4,7366
 
46Jul/299   78.57  78.94  78.4(0.13 79.43(0.09 79.64(-0.0179.220.7    3122(0.4)10[8][5][-19]55-52CR-0.4HoldShort?    (10)-1-44-10-200.7,8766
47Jul/2815   78.47  78.94  78.3(0.15 79.36(0.23 79.65(0.0779.841.4    6121(8)50[10][15][-2]8248CR0.2OpenShort?    (10)5-4-1-51.3,9959
48Jul/2814   78.47  78.94  78.18(0.12 79.18(0.24 79.59(0.1279.91.5    6113(7)50[8][18][10]87118UT0.3OpenLong    (10)81029161.5,9959
49Jul/2813   78.47  78.94  78.09(0.1 78.99(0.19 79.5(0.279.761.3    6106(6.4)50[6][22][14]86153UT0.2OpenLong    (7)132029201.6,9659
50Jul/2812   78.47  78.94  78.01(0.06 78.84(0.28 79.34(0.1679.481    6100(4.8)50[4][21][9]84167UT0.1OpenLong    (5)101428-81.5,9659
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA