|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 6, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $76.6900 One month high (close): $82.5400
MRK Daily Change: -0.72% Daily StdDev 1.56% MRK EMA_5_Trend: 0.51% 10Minute StdDev: $0.3627
Latest Price : $81.05(-0.72%) | Mon. Aug 10, 2020($0.3) Fri. Aug 7, 2020($0.4) Thu. Aug 6, 2020($0.4) Wed. Aug 5, 2020($0.3) Tue. Aug 4, 2020($0.6) Mon. Aug 3, 2020($1.5) Fri. Jul 31, 2020($0.7) Thu. Jul 30, 2020($0.4)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1
| | Thu. Aug. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 11 | 79.44 | 80.2 | 81.73(-0.12) | 81.55(-0.07) | 81.38(-0.22) | 80.82 | 0.9 | | 8 | 32(-2.8) | -0 | [-8] | [-16] | [-9] | -79 | -35 | RG | -1.1 | SmallLong | | (-6) | -14 | -8 | -14 | -20 | -1.9,19 | 55 | Sample size 50 Avg positive next hour return: 0.46%(34%) Avg negative next hour return: -0.52%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.2(daily_ema_10 -0.77%) 79.44(daily_ema_20 -1.71%)
Resistance Levels: 81.55(weak_hourly_sma_10 0.9%) 81.73(weak_hourly_sma_20 1.13%)
|
| | | 2 | Aug/6 | 10 | 79.44 | 80.2 | 81.83(-0.14) | 81.61(-0.04) | 81.56(-0.14) | 80.93 | 1 | | 8 | 34(-1.6) | -30 | [-9] | [-11] | [-26] | -66 | 12 | DT | -1.2 | OpenShort | | (-6) | -9 | -61 | -9 | -20 | -1.7,27 | 55 | | 3 | Aug/6 | 9 | 79.44 | 80.2 | 81.94(-0.09) | 81.65(0.05) | 81.68(0.07) | 81.83 | 1.5 | | 8 | 36(-0.3) | 30 | [-6] | [7] | [6] | -18 | 113 | UR | 0.3 | SmallShort? | | (-6) | 5 | 14 | 7 | 5 | -0.2,37 | 55 | | 4 | Aug/5 | 15 | 79.22 | 79.91 | 82.01(-0.05) | 81.61(-0.01) | 81.68(-0) | 81.63 | 1.6 | | 8 | 36(-9.6) | 35 | [-3] | [1] | [-1] | -37 | 7 | RG | 0 | Wait? | | (-6) | -0 | -6 | 3 | 6 | -0.7,31 | 59 | | 5 | Aug/5 | 14 | 79.22 | 79.91 | 82.05(0.1) | 81.62(-0.03) | 81.62(-0.12) | 81.71 | 1.6 | | 8 | 46(-8.5) | 50 | [6] | [-5] | [1] | -39 | -188 | RG | 0.1 | Wait | | (-3) | -8 | 1 | -3 | 10 | -0.5,24 | 59 | | | | |
| 6 | Aug/5 | 13 | 79.22 | 79.91 | 81.97(0.12) | 81.65(-0.01) | 81.72(0.08) | 81.69 | 1.6 | | 8 | 54(-9.5) | 50 | [8] | [9] | [3] | -40 | -145 | UT | -0 | OpenLong | | (6) | 5 | 12 | -8 | 5 | -0.3,18 | 59 | | 7 | Aug/5 | 12 | 79.22 | 79.91 | 81.88(0.13) | 81.66(-0.04) | 81.65(0.04) | 81.52 | 1.5 | | 8 | 64(-7.3) | 50 | [8] | [5] | [-4] | -46 | -178 | CR | -0.1 | HoldShort | | (6) | 3 | -3 | -17 | 2 | -0.4,14 | 59 | | 8 | Aug/5 | 11 | 79.22 | 79.91 | 81.77(0.12) | 81.69(-0.13) | 81.62(0.03) | 81.56 | 1.5 | | 8 | 71(-3.2) | 50 | [8] | [2] | [-1] | -29 | -159 | CR | -0.1 | HoldShort | | (7) | 2 | -5 | -3 | 14 | -0.2,26 | 59 | | 9 | Aug/5 | 10 | 79.22 | 79.91 | 81.67(0.09) | 81.8(-0.1) | 81.6(-0.02) | 81.63 | 1.6 | | 8 | 74(-4.1) | 50 | [6] | [-1] | [-14] | -16 | -109 | DR | 0 | OpenShort | | (7) | -1 | -40 | -5 | 5 | -0,34 | 59 | | 10 | Aug/5 | 9 | 79.22 | 79.91 | 81.59(0.14) | 81.88(-0.03) | 81.62(0.06) | 82.21 | 2 | | 8 | 78(-0.4) | 50 | [9] | [7] | [22] | 6 | -65 | UT | 0.5 | OpenLong? | | (7) | 4 | 59 | -2 | 20 | 0.5,43 | 59 | | | | |
| 11 | Aug/4 | 15 | 79.03 | 79.62 | 81.47(0.05) | 81.9(-0.18) | 81.57(-0.12) | 81.35 | 1.6 | | 6 | 79(-14.5) | 35 | [3] | [-11] | [-3] | -21 | -101 | DR | -0.2 | OpenShort? | | (6) | -8 | 1 | -15 | -10 | -0.1,32 | 59 | | 12 | Aug/4 | 14 | 79.03 | 79.62 | 81.43(0.15) | 82.04(-0.24) | 81.67(-0.13) | 81.33 | 1.6 | | 6 | 93(-5.7) | 50 | [10] | [-12] | [-5] | -2 | -219 | DR | -0.3 | OpenShort | | (3) | -8 | -9 | -10 | -10 | -0.1,51 | 59 | | 13 | Aug/4 | 13 | 79.03 | 79.62 | 81.31(0.15) | 82.24(-0.21) | 81.77(-0.28) | 81.46 | 1.7 | | 6 | 99(-4.7) | 50 | [10] | [-20] | [-9] | 11 | -232 | DR | -0.2 | OpenShort | | (10) | -18 | -18 | -8 | -20 | 0.1,58 | 59 | | 14 | Aug/4 | 12 | 79.03 | 79.62 | 81.19(0.16) | 82.41(-0.08) | 82(-0.17) | 81.73 | 1.9 | | 6 | 104(-5.3) | 50 | [10] | [-9] | [-10] | 23 | -161 | DR | -0.2 | OpenShort | | (10) | -11 | -18 | -7 | -20 | 0.4,63 | 59 | | 15 | Aug/4 | 11 | 79.03 | 79.62 | 81.06(0.2) | 82.48(0.24) | 82.14(-0.12) | 82 | 2.1 | | 6 | 109(-5) | 50 | [13] | [5] | [-5] | 29 | -141 | CR | -0.1 | HoldShort | | (11) | -8 | 13 | -11 | -20 | 0.6,64 | 59 | | | | |
| 16 | Aug/4 | 10 | 79.03 | 79.62 | 80.89(0.2) | 82.29(0.24) | 82.24(-0.22) | 81.81 | 2 | | 6 | 114(-4.8) | 45 | [13] | [-1] | [-10] | 36 | -180 | DR | -0.3 | OpenShort | | (11) | -14 | -4 | -9 | -20 | 0.6,71 | 59 | | 17 | Aug/4 | 9 | 79.03 | 79.62 | 80.72(0.22) | 82.09(0.29) | 82.42(-0.34) | 81.87 | 2 | | 6 | 119(-4.1) | 15 | [14] | [-7] | [-25] | 45 | -207 | DR | -0.3 | OpenShort? | | (12) | -22 | -50 | -10 | -20 | 0.7,77 | 59 | | 18 | Aug/3 | 15 | 78.87 | 79.32 | 80.54(0.28) | 81.85(0.38) | 82.7(-0.14) | 82.61 | 2.9 | | 6 | 123(-6.8) | 50 | [18] | [10] | [2] | 62 | -98 | UT | -0.1 | OpenLong? | | (16) | -9 | 13 | -10 | -15 | 1.2,82 | 68 | | 19 | Aug/3 | 14 | 78.87 | 79.32 | 80.32(0.19) | 81.54(0.28) | 82.7(-0) | 82.41 | 2.7 | | 6 | 130(4) | 50 | [12] | [14] | [-3] | 64 | 43 | CR | -0.2 | HoldShort | | (16) | -0 | -4 | -15 | 14 | 1.2,84 | 68 | | 20 | Aug/3 | 13 | 78.87 | 79.32 | 80.17(0.21) | 81.31(0.33) | 82.82(0.59) | 82.48 | 2.8 | | 6 | 126(5.3) | 50 | [13] | [54] | [-6] | 76 | 218 | CR | -0.2 | OpenShort | | (11) | 38 | -18 | -14 | 20 | 1.4,91 | 68 | | | | |
| 21 | Aug/3 | 12 | 78.87 | 79.32 | 80(0.25) | 81.04(0.27) | 82.34(0.71) | 82.75 | 3 | | 6 | 120(9.3) | 50 | [16] | [60] | [-6] | 91 | 258 | CR | 0.3 | OpenShort | | (13) | 45 | -33 | -9 | 20 | 1.8,96 | 68 | | 22 | Aug/3 | 11 | 78.87 | 79.32 | 79.8(0.26) | 80.82(0.55) | 81.76(0.94) | 83.24 | 3.4 | | 6 | 111(17.1) | 50 | [17] | [84] | [11] | 110 | 401 | UT | 1 | HoldLong | | (17) | 60 | 1 | 18 | 20 | 2.4,100 | 68 | | 23 | Aug/3 | 10 | 78.87 | 79.32 | 79.59(0.26) | 80.38(0.51) | 81(0.92) | 83.22 | 3.3 | | 6 | 94(23.6) | 50 | [17] | [81] | [33] | 119 | 424 | UT | 1.8 | HoldLong | | (16) | 59 | 54 | 25 | 20 | 3,94 | 68 | | 24 | Aug/3 | 9 | 78.87 | 79.32 | 79.39(0.22) | 79.97(0.42) | 80.26(0.58) | 82.42 | 2.7 | | 6 | 70(23.5) | 50 | [14] | [56] | [70] | 118 | 294 | UT | 2.4 | HoldLong? | | (12) | 37 | 165 | 30 | 20 | 3.3,85 | 68 | | 25 | Jul/31 | 15 | 78.7 | 78.96 | 79.21(0.05) | 79.64(0.17) | 79.8(0.06) | 80.06 | 1.3 | | 3 | 47(-11.1) | 25 | [3] | [11] | [6] | 55 | 69 | UT | 0.4 | OpenLong? | | (5) | 4 | 14 | 7 | 2 | 1.4,70 | 65 | | | | |
| 26 | Jul/31 | 14 | 78.7 | 78.96 | 79.21(0) | 79.5(0.18) | 79.75(-0.17) | 79.86 | 1.1 | | 3 | 58(-0.2) | -0 | [0] | [-5] | [7] | 43 | 40 | RG | 0.2 | Wait | | (3) | -11 | 28 | -10 | -2 | 1.2,63 | 65 | | 27 | Jul/31 | 13 | 78.7 | 78.96 | 79.17(-0.03) | 79.36(0.15) | 79.88(0.15) | 79.46 | 0.7 | | 3 | 58(-0.9) | -5 | [-2] | [15] | [-4] | 29 | 117 | RG | -0.7 | Wait | | (-2) | 10 | -3 | -7 | -20 | 0.5,66 | 65 | | 28 | Jul/31 | 12 | 78.7 | 78.96 | 79.19(-0.02) | 79.24(0.19) | 79.76(0.11) | 79.51 | 0.8 | | 3 | 59(0.1) | -25 | [-1] | [13] | [-17] | 34 | 95 | RG | -0.4 | Wait | | (-2) | 7 | -41 | -14 | -9 | 0.5,71 | 65 | | 29 | Jul/31 | 11 | 78.7 | 78.96 | 79.2(0.03) | 79.09(0.08) | 79.68(0.25) | 80.1 | 1.4 | | 3 | 59(3.1) | 45 | [2] | [20] | [16] | 73 | 149 | UT | 0.7 | OpenLong | | (1) | 16 | 20 | 26 | 20 | 1.5,85 | 65 | | 30 | Jul/31 | 10 | 78.7 | 78.96 | 79.17(0.03) | 79.03(0.09) | 79.48(0.28) | 79.81 | 1.1 | | 3 | 56(1.1) | 5 | [2] | [22] | [-9] | 50 | 128 | CR | 0.6 | HoldShort | | (2) | 18 | -50 | 18 | 20 | 1.1,72 | 65 | | | | |
| 31 | Jul/31 | 9 | 78.7 | 78.96 | 79.15(0.07) | 78.96(0.22) | 79.26(0.54) | 80.53 | 1.8 | | 3 | 55(8.2) | 50 | [5] | [44] | [52] | 77 | 247 | UT | 2.3 | OpenLong? | | (5) | 35 | 118 | 30 | 20 | 2.4,67 | 65 | | 32 | Jul/30 | 15 | 78.61 | 78.9 | 79.1(-0.03) | 78.79(-0.01) | 78.84(0.16) | 78.86 | 0.3 | | 2 | 47(-3.1) | 20 | [-2] | [10] | [-3] | -6 | 50 | RG | 0 | Wait? | | (-3) | 10 | -16 | 14 | 6 | -0.5,57 | 64 | | 33 | Jul/30 | 14 | 78.61 | 78.9 | 79.1(-0) | 78.8(-0.01) | 78.72(0.27) | 79.09 | 0.5 | | 2 | 50(-0.4) | 35 | [-0] | [17] | [6] | -3 | 79 | UR | 0.8 | SmallShort | | (-2) | 17 | -2 | 23 | 20 | -0.1,50 | 64 | | 34 | Jul/30 | 13 | 78.61 | 78.9 | 79.12(0.02) | 78.81(0.03) | 78.51(-0.09) | 79.11 | 0.5 | | 2 | 50(-1.7) | 35 | [1] | [-5] | [14] | -13 | -50 | RG | 1.2 | SmallShort | | (1) | -6 | 28 | 16 | 20 | -0,37 | 64 | | 35 | Jul/30 | 12 | 78.61 | 78.9 | 79.11(0.02) | 78.79(-0.06) | 78.58(-0.09) | 78.72 | 0.1 | | 2 | 52(-4.5) | 40 | [1] | [-8] | [9] | -48 | -100 | RG | 0.3 | Wait | | (-1) | -6 | 22 | 7 | 8 | -0.8,22 | 64 | | | | |
| 36 | Jul/30 | 11 | 78.61 | 78.9 | 79.1(0.03) | 78.84(-0.18) | 78.65(-0.12) | 78.41 | -0.2 | | 2 | 56(-2.6) | 35 | [2] | [-13] | [-1] | -73 | -158 | DR | -0.4 | OpenShort | | (0) | -8 | 11 | -24 | -4 | -1.3,10 | 64 | | 37 | Jul/30 | 10 | 78.61 | 78.9 | 79.08(0.02) | 78.98(-0.21) | 78.74(-0.18) | 78.26 | -0.4 | | 2 | 59(-0.1) | 25 | [1] | [-18] | [1] | -62 | -175 | RG | -0.8 | SmallLong | | (1) | -12 | 15 | -15 | -20 | -1.4,23 | 64 | | 38 | Jul/30 | 9 | 78.61 | 78.9 | 79.07(-0.01) | 79.14(-0.22) | 78.88(-0.28) | 78.05 | -0.6 | | 2 | 59(-8.5) | -20 | [-1] | [-25] | [-40] | -68 | -200 | DT | -1.5 | OpenShort? | | (0) | -18 | -99 | -18 | -20 | -1.8,27 | 64 | | 39 | Jul/29 | 15 | 78.57 | 78.94 | 79.08(0.14) | 79.31(-0.01) | 79.1(0.14) | 79.46 | 0.9 | | 3 | 68(-14.4) | 50 | [9] | [11] | [10] | 0 | -72 | UT | 0.6 | OpenLong? | | (5) | 9 | 27 | -1 | 13 | 0.6,35 | 66 | | 40 | Jul/29 | 14 | 78.57 | 78.94 | 78.97(0.15) | 79.32(-0.02) | 78.99(-0.04) | 79.08 | 0.5 | | 3 | 82(-11.5) | 50 | [10] | [-0] | [2] | -16 | -173 | UT | 0.1 | OpenLong | | (7) | -3 | 16 | -13 | -9 | 0.1,32 | 66 | | | | |
| 41 | Jul/29 | 13 | 78.57 | 78.94 | 78.86(0.14) | 79.34(-0.08) | 79.02(-0.25) | 78.85 | 0.3 | | 3 | 93(-12.2) | 35 | [9] | [-16] | [-8] | -13 | -231 | DR | -0.2 | OpenShort | | (7) | -16 | -8 | -15 | -20 | -0,37 | 66 | | 42 | Jul/29 | 12 | 78.57 | 78.94 | 78.75(0.15) | 79.41(-0.05) | 79.22(-0.23) | 78.96 | 0.4 | | 3 | 106(-7.7) | 25 | [10] | [-14] | [-9] | 2 | -208 | DR | -0.3 | OpenShort | | (8) | -15 | -13 | -18 | -19 | 0.2,47 | 66 | | 43 | Jul/29 | 11 | 78.57 | 78.94 | 78.63(0.15) | 79.45(0.02) | 79.4(-0.16) | 79.15 | 0.6 | | 3 | 113(-5.6) | 35 | [10] | [-7] | [-1] | 24 | -148 | DR | -0.2 | OpenShort | | (10) | -10 | 16 | -19 | -20 | 0.5,61 | 66 | | 44 | Jul/29 | 10 | 78.57 | 78.94 | 78.51(0.14) | 79.44(0.02) | 79.53(-0.14) | 78.92 | 0.4 | | 3 | 119(-2.9) | 25 | [9] | [-6] | [-14] | 33 | -149 | DR | -0.5 | OpenShort | | (8) | -9 | -21 | -18 | -20 | 0.4,73 | 66 | | 45 | Jul/29 | 9 | 78.57 | 78.94 | 78.4(0.13) | 79.43(0.09) | 79.64(-0.01) | 79.22 | 0.7 | | 3 | 122(0.4) | 10 | [8] | [5] | [-19] | 55 | -52 | CR | -0.4 | HoldShort? | | (10) | -1 | -44 | -10 | -20 | 0.7,87 | 66 | | | | |
| 46 | Jul/28 | 15 | 78.47 | 78.94 | 78.3(0.15) | 79.36(0.23) | 79.65(0.07) | 79.84 | 1.4 | | 6 | 121(8) | 50 | [10] | [15] | [-2] | 82 | 48 | CR | 0.2 | OpenShort? | | (10) | 5 | -4 | -1 | -5 | 1.3,99 | 59 | | 47 | Jul/28 | 14 | 78.47 | 78.94 | 78.18(0.12) | 79.18(0.24) | 79.59(0.12) | 79.9 | 1.5 | | 6 | 113(7) | 50 | [8] | [18] | [5] | 87 | 118 | UT | 0.3 | OpenLong | | (10) | 8 | 10 | 2 | 16 | 1.5,99 | 59 | | 48 | Jul/28 | 13 | 78.47 | 78.94 | 78.09(0.1) | 78.99(0.19) | 79.5(0.2) | 79.76 | 1.3 | | 6 | 106(6.4) | 50 | [6] | [22] | [14] | 86 | 153 | UT | 0.2 | OpenLong | | (7) | 13 | 20 | 29 | 20 | 1.6,96 | 59 | | 49 | Jul/28 | 12 | 78.47 | 78.94 | 78.01(0.06) | 78.84(0.28) | 79.34(0.16) | 79.48 | 1 | | 6 | 100(4.8) | 50 | [4] | [21] | [9] | 84 | 167 | UT | 0.1 | OpenLong | | (5) | 10 | 14 | 28 | -8 | 1.5,96 | 59 | | 50 | Jul/28 | 11 | 78.47 | 78.94 | 77.96(0.04) | 78.62(0.31) | 79.21(0.19) | 79.28 | 0.8 | | 6 | 95(4.6) | 35 | [3] | [24] | [-2] | 82 | 179 | CR | 0.1 | OpenShort | | (3) | 12 | -19 | 27 | -3 | 1.4,97 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|