KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 6, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $13.9100 One month high (close): $15.1900

KMI Daily Change: -0.97% Daily StdDev 2.46% KMI EMA_5_Trend: -0.07% 10Minute StdDev: $0

Latest Price : $14.3(-0.97%)

Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.5

Sample size 25 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.43%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 6, 2020
1	Aug/6	15	14.47	14.28	14.42(0.03)	14.43(-0.09)	14.4(-0.31)	14.29	-0.5	-3	31(-5)	-30	[1]	[-14]	[-14]	-67	-204	DR	-1.1	OpenShort?	(0)	-13	-13	-31	-20	-1.3,16	41
Daily Trend: % Up Forces: 14.42(hourly_sma_20 0.91%) 14.47(daily_ema_20 1.26%) Down Forces: 14.28(daily_ema_10 -0.07%) Support Levels: Resistance Levels: 14.43(hourly_sma_10 0.98%)

2	Aug/6	14	14.47	14.28	14.42(0.12)	14.44(-0.17)	14.44(-0.22)	14.34	-0.4	-3	36(-3)	-5	[5]	[-11]	[-15]	-39	-245	DR	-0.8	OpenShort	(3)	-9	-24	-29	-20	-0.7,29	41
3	Aug/6	13	14.47	14.28	14.4(0.07)	14.46(-0.11)	14.44(-0)	14.43	-0.1	-3	39(-3.1)	0	[3]	[-2]	[0]	9	-53	RG	-0.3	Wait	(5)	0	0	-15	20	0.2,54	41
4	Aug/6	12	14.47	14.28	14.39(0.1)	14.48(-0.06)	14.47(0.05)	14.43	-0.1	-3	42(-4.3)	-5	[4]	[2]	[-8]	26	-64	CR	-0.3	HoldShort	(3)	2	-18	-5	-14	0.3,68	41
5	Aug/6	11	14.47	14.28	14.38(0.18)	14.49(0.07)	14.46(0.04)	14.5	0.1	-3	46(-2.3)	10	[7]	[5]	[-3]	49	-99	CR	0.3	HoldShort	(5)	2	-5	5	-20	0.8,79	41

6	Aug/6	10	14.47	14.28	14.35(0.13)	14.48(0.13)	14.45(0.06)	14.52	0.2	-3	49(-2.2)	5	[5]	[6]	[6]	55	-2	RG	0.4	Wait	(5)	2	11	6	14	1.1,77	41
7	Aug/6	9	14.47	14.28	14.33(0.14)	14.46(0.08)	14.44(-0.12)	14.48	0	-3	51(-3.2)	5	[6]	[-2]	[2]	41	-79	RG	0.2	Wait?	(8)	-5	16	-6	-20	0.9,68	41
8	Aug/5	15	14.46	14.3	14.31(0.15)	14.45(0.07)	14.46(-0.15)	14.42	-0.1	-4	54(-2.2)	0	[6]	[-4]	[0]	34	-118	RG	-0.2	Wait?	(5)	-6	5	-11	0	0.6,69	42
9	Aug/5	14	14.46	14.3	14.29(0.15)	14.44(0.02)	14.48(-0.24)	14.4	-0.2	-4	56(-2.9)	-25	[6]	[-9]	[-11]	38	-141	DR	-0.4	OpenShort	(5)	-10	-16	-17	-20	0.6,73	42
10	Aug/5	13	14.46	14.3	14.27(0.18)	14.44(0.15)	14.52(0.09)	14.46	0	-4	59(-2.2)	0	[7]	[8]	[-3]	60	-36	CR	-0.3	HoldShort	(5)	4	3	-11	-20	1,85	42

11	Aug/5	12	14.46	14.3	14.24(0.16)	14.42(0.22)	14.51(0.19)	14.45	-0	-4	61(-3)	-20	[7]	[13]	[-13]	66	30	CR	-0.3	HoldShort	(8)	8	-29	-11	-20	1,91	42
12	Aug/5	11	14.46	14.3	14.22(0.28)	14.39(0.33)	14.48(0.29)	14.56	0.3	-4	64(1.4)	25	[11]	[20]	[0]	89	22	UT	0.4	OpenLong	(8)	12	3	0	-7	1.6,99	42
13	Aug/5	10	14.46	14.3	14.18(0.24)	14.34(0.25)	14.44(0.3)	14.55	0.3	-4	63(3.1)	35	[10]	[19]	[6]	94	86	UT	0.5	OpenLong	(11)	12	-3	5	20	1.8,99	42
14	Aug/5	9	14.46	14.3	14.15(0.26)	14.3(0.27)	14.4(0.29)	14.56	0.3	-4	60(7.3)	50	[11]	[19]	[19]	100	92	UT	0.8	HoldLong?	(11)	12	40	5	20	2.1,97	42
15	Aug/4	15	14.46	14.34	14.11(0.12)	14.26(0.23)	14.36(0.21)	14.41	-0.1	-4	53(3.1)	10	[5]	[13]	[10]	88	137	RG	0.3	Wait?	(5)	9	22	1	20	1.7,95	43

16	Aug/4	14	14.46	14.34	14.09(-0.03)	14.23(0.19)	14.33(0.26)	14.33	-0.4	-4	49(0.5)	-40	[-1]	[13]	[-0]	78	269	RG	0	Wait	(5)	11	-3	-4	14	1.4,93	43
17	Aug/4	13	14.46	14.34	14.09(-0.02)	14.2(0.19)	14.29(0.31)	14.34	-0.4	-4	49(0.8)	-30	[-1]	[15]	[3]	84	281	UR	0.3	SmallShort	(0)	13	0	7	20	1.5,96	43
18	Aug/4	12	14.46	14.34	14.09(0)	14.17(0.24)	14.25(0.27)	14.34	-0.4	-4	48(0.6)	-25	[0]	[15]	[3]	86	250	UR	0.6	SmallShort	(0)	11	-8	18	20	1.5,98	43
19	Aug/4	11	14.46	14.34	14.09(0.02)	14.14(0.28)	14.21(0.31)	14.37	-0.3	-4	48(1.9)	0	[1]	[17]	[15]	91	260	RG	1	SmallShort	(0)	13	27	23	20	1.7,98	43
20	Aug/4	10	14.46	14.34	14.09(0.02)	14.1(0.21)	14.17(0.32)	14.27	-0.6	-4	46(0.7)	5	[1]	[16]	[18]	63	192	RG	0.6	Wait	(0)	13	33	14	20	1.2,83	43

21	Aug/4	9	14.46	14.34	14.09(-0)	14.07(0.17)	14.13(0.13)	14.15	-0.9	-4	45(-0.3)	-15	[0]	[8]	[4]	31	74	UR	0.1	SmallShort?	(0)	5	13	8	-20	0.4,71	43
22	Aug/3	15	14.47	14.39	14.09(-0.03)	14.05(0.22)	14.11(0.08)	14.1	-1	-5	45(-2.4)	-35	[-1]	[6]	[-3]	22	62	RG	-0.1	Wait?	(-3)	3	-19	12	14	0.1,69	44
23	Aug/3	14	14.47	14.39	14.09(-0.15)	14.02(0.22)	14.1(0.27)	14.17	-0.8	-5	48(-3.9)	-50	[-6]	[12]	[7]	20	291	UR	0.4	SmallShort	(0)	11	8	13	20	0.5,57	44
24	Aug/3	13	14.47	14.39	14.11(-0.12)	13.99(0.19)	14.06(0.17)	14.14	-0.9	-5	52(-2.7)	-30	[-5]	[8]	[10]	6	192	UR	0.4	SmallShort	(-5)	7	19	13	14	0.2,51	44
25	Aug/3	12	14.47	14.39	14.13(-0.11)	13.99(0)	14.04(0.19)	14.07	-1.1	-5	54(-2.3)	-40	[-5]	[5]	[5]	-14	129	UR	0.1	SmallShort	(-5)	8	-3	12	20	-0.3,44	44

26	Aug/3	11	14.47	14.39	14.15(-0.09)	13.96(-0.19)	14.01(0.21)	14.08	-1.1	-5	57(-1.1)	-20	[-4]	[2]	[14]	-19	103	UR	0.3	SmallShort	(-5)	9	11	11	20	-0.3,39	44
27	Aug/3	10	14.47	14.39	14.16(-0.14)	13.99(-0.16)	13.98(0.29)	14.04	-1.2	-5	58(0.5)	-20	[-6]	[6]	[12]	-34	146	UR	0.3	SmallShort	(-5)	12	17	11	20	-0.6,31	44
28	Aug/3	9	14.47	14.39	14.18(-0.07)	14.01(-0.24)	13.94(0.17)	13.98	-1.3	-5	57(1)	-25	[-3]	[-0]	[4]	-49	-20	UR	0.2	SmallShort?	(-5)	7	-8	12	20	-0.9,24	44
29	Jul/31	15	14.52	14.44	14.19(-0.03)	14.04(-0.24)	13.92(0.2)	14.01	-1.4	-5	56(-0.6)	-5	[-1]	[1]	[9]	-52	-44	UR	0.4	SmallShort?	(-3)	8	14	16	20	-0.9,21	51
30	Jul/31	14	14.52	14.44	14.19(-0.09)	14.07(-0.25)	13.89(-0.12)	13.96	-1.6	-5	57(1.9)	-25	[-4]	[-13]	[5]	-68	-98	DP	0.3	OpenShort	(-3)	-5	14	12	-20	-1.1,10	51

31	Jul/31	13	14.52	14.44	14.2(-0.12)	14.1(-0.25)	13.91(-0.59)	13.91	-1.7	-5	55(2.8)	-45	[-5]	[-32]	[4]	-84	-229	DP	0	OpenShort	(-3)	-24	20	2	-20	-1.5,4	51
32	Jul/31	12	14.52	14.44	14.22(-0.08)	14.14(-0.22)	13.99(-0.68)	13.84	-1.9	-5	52(5.1)	-50	[-3]	[-35]	[-12]	-100	-366	DT	-0.8	HoldShort	(-5)	-28	-5	-14	-20	-2,0	51
33	Jul/31	11	14.52	14.44	14.23(-0.1)	14.17(-0.45)	14.09(-0.57)	13.86	-1.8	-5	47(5.6)	-50	[-4]	[-35]	[-13]	-105	-307	DT	-1.4	HoldShort	(-3)	-23	-8	-41	-20	-2.2,0	51
34	Jul/31	10	14.52	14.44	14.24(-0.13)	14.23(-0.43)	14.17(-0.6)	13.89	-1.8	-5	41(5.8)	-50	[-5]	[-36]	[-25]	-89	-271	DT	-1.9	OpenShort	(-3)	-24	-38	-33	-20	-2.4,21	51
35	Jul/31	9	14.52	14.44	14.26(-0.04)	14.29(-0.28)	14.26(-0.3)	14.03	-1.4	-5	36(2.1)	-50	[-2]	[-20]	[-36]	-57	-196	DT	-1.8	OpenShort?	(-3)	-12	-83	-21	-20	-1.8,38	51

36	Jul/30	15	14.58	14.52	14.27(0.1)	14.33(-0.06)	14.3(0.15)	14.34	-0.6	-4	33(0.6)	0	[4]	[4]	[4]	19	-15	RG	0.3	Wait?	(3)	6	11	4	-7	0.6,54	53
37	Jul/30	14	14.58	14.52	14.26(0.09)	14.34(-0.05)	14.28(0.17)	14.3	-0.8	-4	33(-0.5)	5	[4]	[5]	[1]	10	-20	RG	0.2	Wait	(3)	7	3	7	-7	0.3,52	53
38	Jul/30	13	14.58	14.52	14.25(0.07)	14.35(0.09)	14.26(-0.27)	14.29	-0.8	-4	33(-0.3)	-20	[3]	[-10]	[-4]	7	-113	DR	0.2	OpenShort	(0)	-11	-5	3	-20	0.3,49	53
39	Jul/30	12	14.58	14.52	14.24(0.06)	14.34(0.18)	14.3(-0.19)	14.31	-0.7	-4	34(0.1)	-25	[2]	[-5]	[-2]	8	-62	DR	0.1	OpenShort	(3)	-8	11	-3	-20	0.6,43	53
40	Jul/30	11	14.58	14.52	14.23(0.03)	14.31(0.06)	14.33(-0.19)	14.27	-0.8	-4	34(0.1)	-25	[1]	[-8]	[-4]	-10	-51	DR	-0.5	OpenShort	(3)	-8	13	-38	-20	0.3,33	53

41	Jul/30	10	14.58	14.52	14.23(0.04)	14.3(0.01)	14.36(-0.28)	14.22	-1	-4	33(-0.1)	-30	[2]	[-12]	[-6]	-1	-124	DR	-1.1	OpenShort	(0)	-11	8	-36	-20	-0.1,52	53
42	Jul/30	9	14.58	14.52	14.23(0.01)	14.3(0.06)	14.4(-0.26)	14.19	-1.1	-4	34(0)	-50	[0]	[-11]	[-39]	18	-108	DR	-1.7	OpenShort?	(0)	-10	-82	-30	-20	-0.3,75	53
43	Jul/29	15	14.6	14.58	14.23(0.12)	14.29(0.25)	14.44(0.45)	14.5	-0.3	-2	34(4.3)	20	[5]	[23]	[9]	104	182	UT	0.5	HoldLong?	(3)	18	11	-1	20	2.2,99	61
44	Jul/29	14	14.6	14.58	14.21(0.05)	14.25(0.17)	14.38(0.55)	14.46	-0.4	-2	29(3.7)	15	[2]	[25]	[11]	107	268	UT	0.7	HoldLong	(5)	22	11	12	20	2.3,99	61
45	Jul/29	13	14.6	14.58	14.2(0.04)	14.23(0.21)	14.3(0.38)	14.42	-0.5	-2	26(3.3)	5	[2]	[19]	[10]	107	207	RG	1.3	SmallShort	(3)	15	-3	39	20	2.3,99	61

46	Jul/29	12	14.6	14.58	14.19(0.03)	14.2(0.2)	14.25(0.38)	14.43	-0.5	-2	22(3.1)	15	[1]	[18]	[19]	108	238	UT	2.2	HoldLong	(3)	15	13	58	20	2.9,85	61
47	Jul/29	11	14.6	14.58	14.19(0.04)	14.17(0.16)	14.2(0.38)	14.38	-0.6	-2	19(2.3)	35	[2]	[18]	[28]	70	187	UT	2.5	OpenLong	(0)	15	52	39	20	2.7,52	61
48	Jul/29	10	14.6	14.58	14.18(-0.06)	14.15(0.05)	14.15(0.11)	14.19	-1.1	-2	17(-3.9)	-10	[-2]	[4]	[9]	-11	101	UR	0.6	SmallShort	(0)	4	27	-4	7	0.2,34	61
49	Jul/29	9	14.6	14.58	14.19(-0.1)	14.14(-0.06)	14.13(-0.14)	14.09	-1.4	-2	21(-3.3)	-45	[-4]	[-9]	[-10]	-67	-5	DT	-0.5	OpenShort?	(-3)	-6	-16	-22	-7	-1.3,16	61
50	Jul/28	15	14.63	14.62	14.2(-0.14)	14.14(0)	14.15(-0.02)	14.15	-1.2	-2	24(-1)	-50	[-6]	[-3]	[-5]	-48	98	DT	0	OpenShort?	(-5)	-1	-8	-16	0	-0.6,17	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI