|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 6, 2020 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $57.6550 One month high (close): $58.3150
BNDX Daily Change: 0.12% Daily StdDev 0.17% BNDX EMA_5_Trend: -0.02% 10Minute StdDev: $0.0397
Latest Price : $58.26(0.12%) | Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0.1) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1.2
| | Thu. Aug. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 14 | 58.04 | 58.19 | 58.25(0.01) | 58.24(0.01) | 58.27(-0.01) | 58.25 | 1.1 | | 12 | 23(-2.7) | 50 | [6] | [0] | [-6] | 10 | -14 | DR | -0.5 | OpenShort | | (0) | -6 | -11 | -15 | 2 | 0,60 | 73 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.04(daily_ema_20 -0.36%)
Resistance Levels:
|
| | | 2 | Aug/6 | 13 | 58.04 | 58.19 | 58.25(0) | 58.24(0.02) | 58.28(0.03) | 58.26 | 1.2 | | 12 | 26(-1.9) | 50 | [0] | [25] | [-4] | 29 | 8 | CR | -0.4 | HoldShort | | (11) | 18 | -11 | -4 | 0 | 0.4,69 | 73 | | 3 | Aug/6 | 12 | 58.04 | 58.19 | 58.24(0.01) | 58.23(0.01) | 58.26(0.03) | 58.27 | 1.2 | | 12 | 28(-1.5) | 50 | [6] | [24] | [-2] | 43 | 7 | CR | 0.2 | HoldShort | | (0) | 18 | -11 | 10 | 2 | 0.6,78 | 73 | | 4 | Aug/6 | 11 | 58.04 | 58.19 | 58.23(0.01) | 58.23(0) | 58.24(0.03) | 58.28 | 1.3 | | 12 | 29(-0.7) | 50 | [6] | [21] | [1] | 54 | 7 | UT | 0.7 | OpenLong | | (11) | 18 | -16 | 31 | 9 | 0.9,81 | 73 | | 5 | Aug/6 | 10 | 58.04 | 58.19 | 58.23(0.02) | 58.23(0) | 58.23(0.04) | 58.3 | 1.4 | | 12 | 30(-0.3) | 50 | [12] | [28] | [14] | 41 | -1 | UT | 1.2 | OpenLong | | (11) | 24 | 26 | 24 | 9 | 1.2,61 | 73 | | | | |
| 6 | Aug/6 | 9 | 58.04 | 58.19 | 58.22(0.02) | 58.23(0) | 58.21(0.03) | 58.27 | 1.2 | | 12 | 30(-1.4) | 50 | [12] | [22] | [27] | 13 | -4 | UT | 1.1 | OpenLong? | | (0) | 18 | 74 | 12 | 0 | 0.9,40 | 73 | | 7 | Aug/5 | 15 | 58.02 | 58.17 | 58.21(0.01) | 58.23(-0.02) | 58.19(-0.02) | 58.19 | 0.9 | | 11 | 31(0) | 50 | [6] | [-15] | [-2] | -40 | -17 | DR | 0 | OpenShort? | | (11) | -12 | 0 | -9 | -2 | -0.3,18 | 69 | | 8 | Aug/5 | 14 | 58.02 | 58.17 | 58.21(0) | 58.24(-0.01) | 58.2(-0.01) | 58.19 | 0.9 | | 11 | 31(0) | 40 | [0] | [-7] | [-2] | -31 | -3 | DR | -0.2 | OpenShort | | (0) | -6 | 0 | -12 | 0 | -0.3,27 | 69 | | 9 | Aug/5 | 13 | 58.02 | 58.17 | 58.21(-0) | 58.25(-0.01) | 58.21(-0.04) | 58.19 | 0.9 | | 11 | 31(0.1) | 20 | [-0] | [-24] | [-6] | -23 | -11 | DR | -0.3 | OpenShort | | (0) | -22 | -11 | -15 | -2 | -0.3,35 | 69 | | 10 | Aug/5 | 12 | 58.02 | 58.17 | 58.21(-0) | 58.25(-0.02) | 58.23(-0.04) | 58.2 | 0.9 | | 11 | 31(0) | 15 | [-0] | [-26] | [-9] | -13 | -11 | DR | -0.5 | OpenShort | | (0) | -22 | -16 | -17 | -10 | -0.2,42 | 69 | | | | |
| 11 | Aug/5 | 11 | 58.02 | 58.17 | 58.21(-0) | 58.26(0.01) | 58.25(-0.03) | 58.22 | 1.1 | | 11 | 31(0) | 30 | [-0] | [-13] | [-5] | 4 | -8 | DR | -0.5 | OpenShort | | (0) | -17 | 0 | -30 | 2 | 0.2,49 | 69 | | 12 | Aug/5 | 10 | 58.02 | 58.17 | 58.21(-0) | 58.25(0.01) | 58.27(-0.01) | 58.22 | 1.1 | | 11 | 31(0) | 40 | [-0] | [-1] | [-4] | 22 | -3 | DR | -0.8 | OpenShort | | (0) | -6 | 0 | -22 | -9 | 0.2,67 | 69 | | 13 | Aug/5 | 9 | 58.02 | 58.17 | 58.21(-0.01) | 58.25(0.02) | 58.28(-0.01) | 58.22 | 1.1 | | 11 | 31(-0.3) | -30 | [-6] | [-0] | [-30] | 38 | 8 | DT | -1 | OpenShort? | | (0) | -6 | -79 | -15 | -9 | 0.2,83 | 69 | | 14 | Aug/4 | 15 | 58 | 58.16 | 58.21(-0) | 58.24(0.03) | 58.29(0.02) | 58.31 | 1.6 | | 17 | 32(1) | 50 | [-0] | [23] | [4] | 93 | 25 | UR | 0.3 | SmallShort? | | (0) | 11 | 11 | 4 | 3 | 1.7,100 | 80 | | 15 | Aug/4 | 14 | 58 | 58.16 | 58.21(0) | 58.22(0.02) | 58.28(0.02) | 58.3 | 1.6 | | 17 | 31(0.8) | 50 | [0] | [20] | [5] | 88 | 25 | UR | 0.3 | SmallShort | | (0) | 11 | 11 | 6 | 2 | 1.5,100 | 80 | | | | |
| 16 | Aug/4 | 13 | 58 | 58.16 | 58.21(0) | 58.21(0.03) | 58.27(0.05) | 58.29 | 1.5 | | 17 | 30(0.4) | 50 | [0] | [40] | [6] | 84 | 23 | UR | 0.4 | SmallShort | | (0) | 28 | 11 | 11 | 3 | 1.4,99 | 80 | | 17 | Aug/4 | 12 | 58 | 58.16 | 58.21(0) | 58.19(0.03) | 58.24(0.05) | 58.28 | 1.5 | | 17 | 29(0.1) | 50 | [0] | [40] | [9] | 82 | 23 | UR | 0.7 | SmallShort | | (0) | 28 | 16 | 23 | 3 | 1.3,99 | 80 | | 18 | Aug/4 | 11 | 58 | 58.16 | 58.21(0) | 58.19(-0) | 58.21(0.03) | 58.26 | 1.4 | | 17 | 29(-0.4) | 50 | [0] | [20] | [4] | 71 | 18 | UR | 0.9 | SmallShort | | (0) | 17 | -11 | 41 | 9 | 0.9,98 | 80 | | 19 | Aug/4 | 10 | 58 | 58.16 | 58.21(0) | 58.17(0.01) | 58.19(0.04) | 58.27 | 1.4 | | 17 | 30(-0.2) | 50 | [0] | [29] | [16] | 52 | 21 | UR | 1.4 | SmallShort | | (0) | 22 | 26 | 38 | 10 | 1.1,74 | 80 | | 20 | Aug/4 | 9 | 58 | 58.16 | 58.21(-0) | 58.17(0.01) | 58.17(0.04) | 58.24 | 1.3 | | 17 | 30(0) | 50 | [-0] | [29] | [31] | 12 | 21 | UR | 1.2 | SmallShort? | | (0) | 22 | 79 | 23 | 10 | 0.5,49 | 80 | | | | |
| 21 | Aug/3 | 15 | 57.97 | 58.13 | 58.21(-0.01) | 58.16(-0.02) | 58.15(0.02) | 58.15 | 0.9 | | 18 | 30(-0.3) | 45 | [-6] | [7] | [4] | -53 | 6 | UR | 0 | SmallShort? | | (-11) | 11 | 11 | 4 | -2 | -1.1,25 | 71 | | 22 | Aug/3 | 14 | 57.97 | 58.13 | 58.22(0.01) | 58.17(-0.02) | 58.14(0.01) | 58.14 | 0.9 | | 18 | 30(-0.3) | 50 | [6] | [4] | [-3] | -63 | -18 | CR | 0 | HoldShort | | (0) | 6 | -11 | 2 | -2 | -1.4,22 | 71 | | 23 | Aug/3 | 13 | 57.97 | 58.13 | 58.22(0.01) | 58.18(-0.01) | 58.13(-0.04) | 58.15 | 0.9 | | 18 | 31(-0.4) | 50 | [6] | [-22] | [4] | -58 | -32 | RG | 0.3 | Wait | | (0) | -24 | 11 | -0 | 0 | -1.2,22 | 71 | | 24 | Aug/3 | 12 | 57.97 | 58.13 | 58.22(0.01) | 58.19(-0.01) | 58.15(-0.03) | 58.14 | 0.9 | | 18 | 31(-0.4) | 50 | [6] | [-16] | [-1] | -66 | -30 | DR | -0.2 | OpenShort | | (0) | -18 | 0 | -5 | -3 | -1.4,19 | 71 | | 25 | Aug/3 | 11 | 57.97 | 58.13 | 58.21(-0.01) | 58.2(-0.02) | 58.17(-0.02) | 58.14 | 0.9 | | 18 | 31(-0.2) | 20 | [-6] | [-16] | [-0] | -68 | -4 | RG | -0.5 | Wait | | (0) | -12 | 11 | -23 | -2 | -1.2,12 | 71 | | | | |
| 26 | Aug/3 | 10 | 57.97 | 58.13 | 58.21(-0.01) | 58.21(-0.03) | 58.18(-0.04) | 58.13 | 0.8 | | 18 | 32(0.2) | 10 | [-6] | [-31] | [1] | -57 | -10 | RG | -0.8 | SmallLong | | (0) | -24 | 16 | -26 | -2 | -1.3,26 | 71 | | 27 | Aug/3 | 9 | 57.97 | 58.13 | 58.21(-0.01) | 58.23(-0.02) | 58.2(-0.04) | 58.11 | 0.7 | | 18 | 31(1.5) | -5 | [-6] | [-28] | [-41] | -50 | -20 | RG | -1.5 | SmallLong? | | (0) | -24 | -111 | -24 | -3 | -1.7,43 | 71 | | 28 | Jul/31 | 15 | 57.94 | 58.1 | 58.22(0.01) | 58.24(-0.01) | 58.23(0.01) | 58.23 | 1.5 | | 18 | 30(-0.5) | 50 | [6] | [8] | [-1] | 2 | -8 | CR | 0 | HoldShort? | | (0) | 6 | 0 | -7 | -2 | 0.2,47 | 81 | | 29 | Jul/31 | 14 | 57.94 | 58.1 | 58.22(0) | 58.24(-0) | 58.23(0) | 58.23 | 1.5 | | 18 | 30(-0.5) | 50 | [0] | [4] | [-1] | 20 | 0 | CR | 0 | HoldShort | | (11) | 0 | 0 | -4 | 0 | 0.3,62 | 81 | | 30 | Jul/31 | 13 | 57.94 | 58.1 | 58.21(0.01) | 58.25(-0.01) | 58.23(-0.02) | 58.23 | 1.5 | | 18 | 31(-0.4) | 50 | [6] | [-10] | [2] | 22 | -17 | RG | 0 | Wait | | (0) | -12 | 11 | -8 | -2 | 0.3,64 | 81 | | | | |
| 31 | Jul/31 | 12 | 57.94 | 58.1 | 58.21(-0) | 58.25(0) | 58.24(-0.02) | 58.22 | 1.5 | | 18 | 31(-0.4) | 30 | [-0] | [-8] | [-7] | 22 | -6 | DR | -0.3 | OpenShort | | (0) | -12 | -11 | -15 | -9 | 0.3,64 | 81 | | 32 | Jul/31 | 11 | 57.94 | 58.1 | 58.21(0) | 58.26(0.01) | 58.25(-0.02) | 58.23 | 1.5 | | 18 | 32(-0.2) | 40 | [0] | [-5] | [-3] | 33 | 4 | DR | -0.3 | OpenShort | | (11) | -12 | 0 | -18 | 0 | 0.5,70 | 81 | | 33 | Jul/31 | 10 | 57.94 | 58.1 | 58.2(0.01) | 58.25(0.01) | 58.26(-0.02) | 58.23 | 1.5 | | 18 | 32(-0.2) | 50 | [6] | [-4] | [-8] | 45 | -7 | DR | -0.5 | OpenShort | | (0) | -12 | -16 | -14 | -7 | 0.5,82 | 81 | | 34 | Jul/31 | 9 | 57.94 | 58.1 | 58.2(0) | 58.24(0.02) | 58.27(-0.01) | 58.25 | 1.6 | | 18 | 32(-0.1) | 25 | [0] | [4] | [-11] | 68 | 7 | CR | -0.3 | HoldShort? | | (11) | -6 | -26 | -10 | -7 | 1,93 | 81 | | 35 | Jul/30 | 15 | 57.91 | 58.06 | 58.19(0.01) | 58.23(0.02) | 58.28(0.01) | 58.28 | 2.1 | | 17 | 32(-0.8) | 50 | [6] | [17] | [3] | 87 | 12 | UT | 0 | HoldLong? | | (0) | 6 | 11 | -5 | 2 | 1.5,99 | 70 | | | | |
| 36 | Jul/30 | 14 | 57.91 | 58.06 | 58.18(0.01) | 58.22(0.03) | 58.28(0.02) | 58.27 | 2 | | 17 | 33(1.5) | 50 | [6] | [25] | [-5] | 87 | 15 | CR | -0.2 | OpenShort | | (11) | 11 | -11 | -9 | 2 | 1.5,99 | 70 | | 37 | Jul/30 | 13 | 57.91 | 58.06 | 58.17(0.01) | 58.2(0.02) | 58.27(0.05) | 58.28 | 2.1 | | 17 | 31(2.4) | 50 | [6] | [39] | [-1] | 98 | 23 | CR | 0.2 | OpenShort | | (11) | 28 | 0 | -9 | 3 | 1.9,100 | 70 | | 38 | Jul/30 | 12 | 57.91 | 58.06 | 58.17(0.02) | 58.19(0.02) | 58.24(0.04) | 58.28 | 2.1 | | 17 | 29(3.6) | 50 | [11] | [34] | [-1] | 103 | 9 | TP | 0.8 | OpenShort | | (11) | 22 | 0 | -8 | 2 | 2.1,100 | 70 | | 39 | Jul/30 | 11 | 57.91 | 58.06 | 58.16(0.01) | 58.18(0.03) | 58.21(0.04) | 58.28 | 2.1 | | 17 | 25(4.5) | 50 | [6] | [36] | [7] | 115 | 20 | UT | 1.5 | HoldLong | | (11) | 22 | 0 | 33 | 12 | 2.6,100 | 70 | | 40 | Jul/30 | 10 | 57.91 | 58.06 | 58.15(0.01) | 58.16(0.01) | 58.19(0.06) | 58.28 | 2.1 | | 17 | 21(6.6) | 50 | [6] | [41] | [18] | 124 | 25 | UT | 2.4 | HoldLong | | (0) | 33 | 26 | 48 | 12 | 3.4,89 | 70 | | | | |
| 41 | Jul/30 | 9 | 57.91 | 58.06 | 58.15(0) | 58.15(0.01) | 58.16(0.04) | 58.25 | 1.9 | | 17 | 14(7.4) | 50 | [0] | [29] | [37] | 127 | 31 | UR | 3.5 | SmallShort? | | (11) | 22 | 89 | 45 | 0 | 4.3,69 | 70 | | 42 | Jul/29 | 15 | 57.88 | 58.02 | 58.15(0) | 58.14(-0.01) | 58.14(0.01) | 58.15 | 1.5 | | 11 | 7(-8) | 50 | [0] | [6] | [6] | 16 | 3 | UR | 0.8 | SmallShort? | | (0) | 6 | 16 | 7 | 0 | 0.8,46 | 64 | | 43 | Jul/29 | 14 | 57.88 | 58.02 | 58.14(0.01) | 58.14(-0.01) | 58.13(-0.01) | 58.13 | 1.4 | | 11 | 15(-4.8) | 50 | [6] | [-4] | [-2] | -21 | -13 | DR | 0 | OpenShort | | (0) | -6 | 0 | -12 | 0 | -0.4,39 | 64 | | 44 | Jul/29 | 13 | 57.88 | 58.02 | 58.14(0) | 58.14(0) | 58.13(-0) | 58.13 | 1.4 | | 11 | 20(-3.4) | 50 | [0] | [3] | [-2] | -9 | 0 | CR | -0.3 | HoldShort | | (0) | -0 | 0 | -14 | 0 | 0,41 | 64 | | 45 | Jul/29 | 12 | 57.88 | 58.02 | 58.13(0.01) | 58.14(0) | 58.14(-0.01) | 58.13 | 1.4 | | 11 | 23(-2.7) | 50 | [6] | [-1] | [-7] | -5 | -13 | DR | -0.2 | OpenShort | | (11) | -6 | -11 | -21 | 0 | 0,45 | 64 | | | | |
| 46 | Jul/29 | 11 | 57.88 | 58.02 | 58.13(0) | 58.15(0.01) | 58.14(-0) | 58.14 | 1.4 | | 11 | 26(-2.5) | 50 | [0] | [6] | [-3] | 16 | 0 | CR | -0.2 | HoldShort | | (11) | -0 | 0 | -20 | 0 | 0.4,56 | 64 | | 47 | Jul/29 | 10 | 57.88 | 58.02 | 58.12(0.02) | 58.15(0.01) | 58.15(-0.01) | 58.14 | 1.4 | | 11 | 28(-2.1) | 50 | [11] | [3] | [-6] | 34 | -24 | CR | -0.2 | HoldShort | | (0) | -6 | -11 | -15 | 0 | 0.4,74 | 64 | | 48 | Jul/29 | 9 | 57.88 | 58.02 | 58.11(0.01) | 58.15(-0) | 58.15(-0.01) | 58.15 | 1.5 | | 11 | 30(-1.4) | 50 | [6] | [-1] | [-1] | 59 | -3 | DR | 0 | OpenShort? | | (11) | -6 | -11 | 20 | -9 | 0.7,91 | 64 | | 49 | Jul/28 | 15 | 57.86 | 57.98 | 58.11(0) | 58.15(0) | 58.16(0.01) | 58.16 | 1.8 | | 11 | 32(-1) | 50 | [0] | [8] | [5] | 75 | 13 | UR | 0 | SmallShort? | | (11) | 6 | 0 | 25 | 10 | 1,100 | 69 | | 50 | Jul/28 | 14 | 57.86 | 57.98 | 58.1(0.01) | 58.15(0) | 58.16(0) | 58.16 | 1.8 | | 11 | 33(0.9) | 50 | [6] | [4] | [4] | 78 | -1 | UT | 0.2 | HoldLong | | (0) | 0 | 0 | 26 | 0 | 1.1,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|