|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 6, 2020 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $119.6650 One month high (close): $130.9600
BMRN Daily Change: -0.24% Daily StdDev 2.18% BMRN EMA_5_Trend: -0.34% 10Minute StdDev: $0.8808
Latest Price : $119.68(-0.24%) | Mon. Aug 10, 2020($1.1) Fri. Aug 7, 2020($0.6) Thu. Aug 6, 2020($1) Wed. Aug 5, 2020($1) Tue. Aug 4, 2020($1.2) Mon. Aug 3, 2020($1.4) Fri. Jul 31, 2020($1.8) Thu. Jul 30, 2020($0.7)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.3
| | Thu. Aug. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 13 | 124.12 | 121.25 | 119.74(-0.13) | 119.49(-0.19) | 119.25(-0.06) | 118.88 | -1.5 | | -11 | 32(-1.5) | -50 | [-6] | [-10] | [-4] | -65 | 56 | DT | -0.3 | OpenShort | | (-6) | -3 | -10 | -5 | 3 | -0.8,5 | 32 | Sample size 46 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 119.49(hourly_sma_10 0.51%) 119.74(hourly_sma_20 0.72%) 121.25(daily_ema_10 1.99%) 124.12(daily_ema_20 4.41%)
|
| | | 2 | Aug/6 | 12 | 124.12 | 121.25 | 119.89(-0.11) | 119.72(-0.28) | 119.33(0.01) | 119.16 | -1.5 | | -11 | 33(-0.4) | -50 | [-5] | [-9] | [3] | -57 | 61 | DP | -0.1 | OpenShort | | (-6) | 1 | 5 | -7 | 20 | -0.6,8 | 32 | | 3 | Aug/6 | 11 | 124.12 | 121.25 | 120.03(-0.09) | 120.05(-0.03) | 119.32(-0.12) | 119.01 | -1.5 | | -11 | 34(0.7) | -50 | [-4] | [-9] | [-8] | -56 | -16 | DT | -0.3 | OpenShort | | (-5) | -6 | -9 | -1 | -20 | -0.9,17 | 32 | | 4 | Aug/6 | 10 | 124.12 | 121.25 | 120.14(-0.04) | 120.09(0.03) | 119.47(-0.16) | 119.26 | -1.4 | | -11 | 33(0.2) | -50 | [-2] | [-9] | [-12] | -51 | -70 | DT | -0.2 | OpenShort | | (-3) | -7 | -24 | 0 | -20 | -0.8,19 | 32 | | 5 | Aug/6 | 9 | 124.12 | 121.25 | 120.19(0.01) | 120.05(0.07) | 119.66(-0.05) | 119.96 | -1.2 | | -11 | 33(0) | -40 | [1] | [-2] | [6] | -37 | -46 | RG | 0.3 | Wait? | | (-1) | -2 | 26 | -4 | -20 | -0.2,18 | 32 | | | | |
| 6 | Aug/5 | 15 | 124.49 | 121.71 | 120.17(-0.03) | 119.96(0.04) | 119.72(-0.33) | 119.23 | -1.6 | | -11 | 33(-0.4) | -50 | [-1] | [-17] | [-6] | -54 | -137 | DT | -0.4 | OpenShort? | | (-0) | -15 | 3 | -17 | -20 | -0.8,16 | 35 | | 7 | Aug/5 | 14 | 124.49 | 121.71 | 120.21(-0.01) | 119.96(0) | 120.12(-0.55) | 119.14 | -1.6 | | -11 | 33(-1.4) | -50 | [-1] | [-28] | [-15] | -51 | -228 | DT | -0.9 | OpenShort | | (-2) | -25 | -22 | -25 | -20 | -1,24 | 35 | | 8 | Aug/5 | 13 | 124.49 | 121.71 | 120.22(0.06) | 119.92(0.05) | 120.79(0.07) | 119.76 | -1.4 | | -11 | 35(-1.6) | -50 | [3] | [3] | [-10] | -25 | -85 | CR | -0.9 | HoldShort | | (1) | 3 | -15 | -20 | -18 | -0.4,35 | 35 | | 9 | Aug/5 | 12 | 124.49 | 121.71 | 120.15(0.07) | 119.86(0.02) | 120.7(0.21) | 120.19 | -1.3 | | -11 | 36(-1.7) | -30 | [3] | [9] | [-2] | -2 | -19 | CR | -0.4 | HoldShort | | (3) | 10 | -3 | -16 | 15 | 0,48 | 35 | | 10 | Aug/5 | 11 | 124.49 | 121.71 | 120.06(0.08) | 119.84(-0.13) | 120.45(0.2) | 120.26 | -1.3 | | -11 | 38(-0.4) | -30 | [4] | [5] | [-4] | 24 | -13 | CR | -0.1 | HoldShort | | (3) | 9 | -34 | 22 | 20 | 0.2,69 | 35 | | | | |
| 11 | Aug/5 | 10 | 124.49 | 121.71 | 119.96(0.09) | 119.99(-0.06) | 120.21(0.41) | 121.25 | -1 | | -11 | 38(0.9) | -30 | [4] | [16] | [-2] | 36 | 124 | CR | 0.8 | HoldShort | | (6) | 19 | -42 | 31 | 20 | 1,61 | 35 | | 12 | Aug/5 | 9 | 124.49 | 121.71 | 119.86(0.14) | 120.07(0.06) | 119.72(0.57) | 122.48 | -0.6 | | -11 | 37(2.9) | 5 | [6] | [27] | [53] | 47 | 222 | RG | 2.2 | SmallShort? | | (6) | 26 | 111 | 32 | 20 | 2.1,44 | 35 | | 13 | Aug/4 | 15 | 124.93 | 122.44 | 119.7(-0.08) | 120(-0.16) | 119.04(0.02) | 119.32 | -1.7 | | -11 | 34(-4.6) | -50 | [-4] | [-7] | [4] | -41 | 63 | DP | 0.2 | OpenShort? | | (0) | 1 | 13 | 4 | -8 | -0.3,17 | 36 | | 14 | Aug/4 | 14 | 124.93 | 122.44 | 119.79(-0.14) | 120.19(-0.12) | 119.02(-0.18) | 118.94 | -1.8 | | -11 | 39(-3.2) | -50 | [-6] | [-15] | [-6] | -56 | 32 | DT | -0.1 | OpenShort | | (-4) | -8 | -3 | -6 | -20 | -0.7,12 | 36 | | 15 | Aug/4 | 13 | 124.93 | 122.44 | 119.96(-0.15) | 120.33(-0.04) | 119.23(-0.46) | 119.04 | -1.8 | | -11 | 42(-2.4) | -50 | [-7] | [-26] | [-4] | -49 | -42 | DT | -0.1 | OpenShort | | (-6) | -21 | 8 | -10 | -20 | -0.7,19 | 36 | | | | |
| 16 | Aug/4 | 12 | 124.93 | 122.44 | 120.14(-0.16) | 120.38(-0.1) | 119.78(-0.53) | 118.8 | -1.9 | | -11 | 45(-0.9) | -50 | [-7] | [-31] | [-13] | -53 | -81 | DT | -0.7 | OpenShort | | (-7) | -24 | -12 | -22 | -20 | -0.9,20 | 36 | | 17 | Aug/4 | 11 | 124.93 | 122.44 | 120.33(-0.13) | 120.5(-0.02) | 120.42(-0.44) | 119.13 | -1.8 | | -11 | 46(-0.8) | -50 | [-6] | [-25] | [-12] | -39 | -76 | DT | -0.9 | OpenShort | | (-6) | -20 | -3 | -31 | -20 | -0.8,31 | 36 | | 18 | Aug/4 | 10 | 124.93 | 122.44 | 120.49(-0.13) | 120.53(0.07) | 120.95(-0.34) | 119.21 | -1.8 | | -11 | 46(0.4) | -50 | [-6] | [-18] | [-21] | -20 | -60 | DT | -1.2 | OpenShort | | (-6) | -15 | -28 | -25 | -20 | -0.9,53 | 36 | | 19 | Aug/4 | 9 | 124.93 | 122.44 | 120.65(-0.07) | 120.44(0.13) | 121.36(-0.06) | 120 | -1.5 | | -11 | 46(0.1) | -50 | [-3] | [-3] | [-26] | 13 | 10 | DT | -0.9 | OpenShort? | | (-4) | -3 | -61 | -8 | -20 | -0.4,73 | 36 | | 20 | Aug/3 | 15 | 125.37 | 123.42 | 120.74(0.02) | 120.29(0.29) | 121.43(0.36) | 121.76 | -1.2 | | -8 | 46(-2.6) | -30 | [1] | [21] | [2] | 55 | 156 | RG | 0.2 | Wait? | | (-0) | 16 | -8 | 14 | 20 | 0.7,87 | 41 | | | | |
| 21 | Aug/3 | 14 | 125.37 | 123.42 | 120.71(0.05) | 119.94(0.24) | 120.99(0.33) | 121.99 | -1.1 | | -8 | 48(0.9) | -5 | [2] | [19] | [11] | 54 | 143 | RG | 0.7 | Wait | | (1) | 15 | 7 | 23 | 20 | 0.9,81 | 41 | | 22 | Aug/3 | 13 | 125.37 | 123.42 | 120.65(0.03) | 119.65(0.21) | 120.59(0.4) | 121.79 | -1.2 | | -8 | 48(0.7) | 0 | [1] | [21] | [17] | 36 | 164 | RG | 0.8 | SmallShort | | (2) | 18 | 18 | 25 | 20 | 0.8,66 | 41 | | 23 | Aug/3 | 12 | 125.37 | 123.42 | 120.61(0.01) | 119.65(0) | 120.11(0.49) | 121.26 | -1.4 | | -8 | 47(-0.3) | 0 | [1] | [20] | [22] | 12 | 171 | RG | 0.8 | SmallShort | | (1) | 22 | 31 | 17 | 20 | 0.5,49 | 41 | | 24 | Aug/3 | 11 | 125.37 | 123.42 | 120.59(-0.05) | 119.4(-0.16) | 119.53(0.33) | 120.37 | -1.7 | | -8 | 47(-0.3) | -15 | [-2] | [8] | [19] | -16 | 123 | UR | 0.6 | SmallShort | | (-1) | 15 | 29 | 16 | 20 | -0.2,39 | 41 | | 25 | Aug/3 | 10 | 125.37 | 123.42 | 120.65(-0.08) | 119.59(-0.25) | 119.14(0.21) | 119.55 | -1.9 | | -8 | 47(0.4) | -40 | [-4] | [1] | [2] | -38 | 53 | UR | 0.3 | SmallShort | | (-4) | 10 | -16 | 18 | 20 | -0.8,32 | 41 | | | | |
| 26 | Aug/3 | 9 | 125.37 | 123.42 | 120.75(-0.06) | 119.89(-0.22) | 118.88(0.15) | 119.99 | -1.8 | | -8 | 47(-0.9) | -15 | [-3] | [-1] | [15] | -40 | 45 | DP | 0.8 | OpenShort? | | (-3) | 7 | 21 | 20 | 20 | -0.5,23 | 41 | | 27 | Jul/31 | 15 | 125.66 | 124.26 | 120.83(-0.12) | 120.15(-0.25) | 118.7(0.02) | 119.39 | -2.1 | | -7 | 48(-0.6) | -35 | [-5] | [-9] | [16] | -64 | 13 | DP | 0.5 | OpenShort? | | (-4) | 1 | 37 | 16 | 7 | -1,11 | 42 | | 28 | Jul/31 | 14 | 125.66 | 124.26 | 120.98(-0.17) | 120.46(-0.33) | 118.68(-0.49) | 118.34 | -2.4 | | -7 | 49(2.5) | -50 | [-8] | [-34] | [-5] | -93 | -168 | DT | -0.2 | OpenShort | | (-8) | -22 | -3 | 2 | -20 | -1.8,2 | 42 | | 29 | Jul/31 | 13 | 125.66 | 124.26 | 121.19(-0.19) | 120.85(-0.28) | 119.27(-0.64) | 118.44 | -2.4 | | -7 | 46(3.4) | -50 | [-9] | [-40] | [-5] | -99 | -197 | DT | -0.6 | OpenShort | | (-8) | -29 | 6 | -5 | -20 | -2,1 | 42 | | 30 | Jul/31 | 12 | 125.66 | 124.26 | 121.42(-0.2) | 121.19(-0.25) | 120.03(-0.72) | 118.26 | -2.5 | | -7 | 43(6.2) | -50 | [-9] | [-43] | [-25] | -113 | -238 | DT | -1.4 | HoldShort | | (-9) | -32 | -29 | -34 | -20 | -2.5,0 | 42 | | | | |
| 31 | Jul/31 | 11 | 125.66 | 124.26 | 121.67(-0.16) | 121.49(-0.13) | 120.9(-0.58) | 119.09 | -2.2 | | -7 | 36(5.4) | -50 | [-7] | [-33] | [-18] | -100 | -193 | DT | -1.7 | HoldShort | | (-7) | -26 | -7 | -45 | -20 | -2.4,10 | 42 | | 32 | Jul/31 | 10 | 125.66 | 124.26 | 121.86(-0.14) | 121.65(-0.14) | 121.6(-0.52) | 119.28 | -2.1 | | -7 | 31(6.3) | -50 | [-6] | [-31] | [-39] | -83 | -198 | DT | -2.5 | OpenShort | | (-7) | -23 | -69 | -43 | -20 | -2.8,37 | 42 | | 33 | Jul/31 | 9 | 125.66 | 124.26 | 122.03(-0.06) | 121.82(0.03) | 122.23(-0.17) | 121.28 | -1.5 | | -7 | 25(-0.4) | -50 | [-3] | [-10] | [-16] | -11 | -41 | DT | -1.3 | OpenShort? | | (-2) | -8 | -34 | -15 | -20 | -1,64 | 42 | | 34 | Jul/30 | 15 | 126.04 | 125.13 | 122.1(-0.04) | 121.79(0.06) | 122.44(0.07) | 122.26 | -1.4 | | -4 | 25(-7.8) | -30 | [-2] | [2] | [-2] | 35 | 72 | RG | -0.2 | Wait? | | (-1) | 3 | -12 | 7 | 15 | 0.2,80 | 42 | | 35 | Jul/30 | 14 | 126.04 | 125.13 | 122.15(-0.06) | 121.72(0.1) | 122.35(0.22) | 122.61 | -1.3 | | -4 | 33(-3.1) | -20 | [-3] | [9] | [5] | 45 | 159 | UR | 0.3 | SmallShort | | (-1) | 10 | 1 | 17 | 20 | 0.5,82 | 42 | | | | |
| 36 | Jul/30 | 13 | 126.04 | 125.13 | 122.23(-0.06) | 121.6(0.08) | 122.08(0.31) | 122.58 | -1.3 | | -4 | 36(-2.2) | -10 | [-3] | [13] | [9] | 33 | 173 | UR | 0.5 | SmallShort | | (-3) | 14 | 5 | 25 | 20 | 0.4,73 | 42 | | 37 | Jul/30 | 12 | 126.04 | 125.13 | 122.3(-0.06) | 121.6(0) | 121.7(0.24) | 122.42 | -1.4 | | -4 | 38(-1.6) | -15 | [-3] | [8] | [9] | 14 | 134 | UR | 0.7 | SmallShort | | (-3) | 11 | 3 | 28 | 20 | 0.1,61 | 42 | | 38 | Jul/30 | 11 | 126.04 | 125.13 | 122.38(-0.06) | 121.5(-0.02) | 121.41(0.23) | 122.33 | -1.4 | | -4 | 40(-0.6) | -5 | [-3] | [7] | [15] | -5 | 121 | UR | 0.9 | SmallShort | | (-3) | 10 | 18 | 30 | 20 | -0,45 | 42 | | 39 | Jul/30 | 10 | 126.04 | 125.13 | 122.45(-0.06) | 121.53(-0.1) | 121.13(0.03) | 121.8 | -1.6 | | -4 | 40(-1.6) | -10 | [-3] | [-3] | [12] | -43 | 19 | DP | 0.6 | OpenShort | | (-3) | 1 | 19 | 17 | 20 | -0.6,22 | 42 | | 40 | Jul/30 | 9 | 126.04 | 125.13 | 122.53(-0.12) | 121.65(-0.16) | 121.09(-0.03) | 121.25 | -1.8 | | -4 | 42(0) | -30 | [-5] | [-8] | [9] | -70 | 17 | DP | 0.1 | OpenShort? | | (-4) | -1 | 19 | 10 | 12 | -1.1,8 | 42 | | | | |
| 41 | Jul/29 | 15 | 126.27 | 125.74 | 122.67(-0.14) | 121.84(-0.19) | 121.13(-0.14) | 120.7 | -2.3 | | -3 | 42(0.4) | -50 | [-6] | [-14] | [-6] | -95 | -50 | DT | -0.4 | HoldShort? | | (-6) | -6 | -10 | -2 | -20 | -1.8,0 | 37 | | 42 | Jul/29 | 14 | 126.27 | 125.74 | 122.84(-0.05) | 122.07(-0.13) | 121.31(-0.23) | 120.98 | -2.1 | | -3 | 42(3.4) | -20 | [-2] | [-15] | [-2] | -93 | -157 | DT | -0.3 | OpenShort | | (-6) | -10 | 1 | 2 | -20 | -1.8,2 | 37 | | 43 | Jul/29 | 13 | 126.27 | 125.74 | 122.9(-0.07) | 122.23(-0.15) | 121.58(-0.28) | 120.94 | -2.2 | | -3 | 38(3.6) | -40 | [-3] | [-18] | [-11] | -101 | -160 | DT | -0.7 | HoldShort | | (-3) | -12 | -23 | -1 | -20 | -2.1,2 | 37 | | 44 | Jul/29 | 12 | 126.27 | 125.74 | 122.98(-0.03) | 122.42(-0.12) | 121.92(-0.24) | 121.61 | -1.9 | | -3 | 35(2.1) | -15 | [-1] | [-15] | [-1] | -88 | -141 | DT | -0.4 | OpenShort | | (-2) | -10 | 6 | -8 | -17 | -1.6,2 | 37 | | 45 | Jul/29 | 11 | 126.27 | 125.74 | 123.01(-0.05) | 122.57(-0.23) | 122.21(-0.28) | 121.43 | -2 | | -3 | 33(2.9) | -30 | [-2] | [-19] | [-6] | -100 | -149 | DT | -1 | HoldShort | | (-1) | -12 | -5 | -19 | -18 | -2,0 | 37 | | | | |
| 46 | Jul/29 | 10 | 126.27 | 125.74 | 123.08(-0.08) | 122.85(-0.21) | 122.55(-0.23) | 121.57 | -1.9 | | -3 | 30(3.4) | -50 | [-3] | [-17] | [-16] | -97 | -99 | DT | -1.3 | OpenShort | | (-2) | -10 | -27 | -28 | -20 | -2.1,6 | 37 | | 47 | Jul/29 | 9 | 126.27 | 125.74 | 123.18(-0.02) | 123.1(-0.13) | 122.84(-0.03) | 122.37 | -1.6 | | -3 | 26(-0.1) | -25 | [-1] | [-6] | [-7] | -63 | -56 | DT | -0.7 | OpenShort? | | (-3) | -1 | -9 | -14 | -17 | -1.3,20 | 37 | | 48 | Jul/28 | 15 | 126.45 | 126.41 | 123.2(0.01) | 123.26(-0.09) | 122.88(-0.03) | 122.63 | -1.7 | | -1 | 26(-7.4) | -5 | [0] | [-4] | [-8] | -42 | -67 | DR | -0.4 | OpenShort? | | (-0) | -1 | -15 | -14 | -14 | -0.9,31 | 37 | | 49 | Jul/28 | 14 | 126.45 | 126.41 | 123.19(-0.08) | 123.37(-0.02) | 122.88(-0) | 123.06 | -1.5 | | -1 | 34(-3.3) | -30 | [-4] | [-2] | [-3] | -12 | 73 | DT | 0.2 | OpenShort | | (1) | 0 | -3 | -4 | -15 | -0.2,43 | 37 | | 50 | Jul/28 | 13 | 126.45 | 126.41 | 123.29(-0.07) | 123.4(-0.08) | 122.93(-0.18) | 123.13 | -1.5 | | -1 | 37(-12.6) | -30 | [-3] | [-11] | [1] | -20 | 16 | DP | 0.2 | OpenShort | | (-3) | -8 | 5 | -7 | 5 | -0.2,35 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|