|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 5, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $91.2800 One month high (close): $100.0100
JPM Daily Change: 1.74% Daily StdDev 2.81% JPM EMA_5_Trend: -0.52% 10Minute StdDev: $0.9226
Latest Price : $97.21(1.74%) | Fri. Aug 7, 2020($0.8) Thu. Aug 6, 2020($0.3) Wed. Aug 5, 2020($1.1) Tue. Aug 4, 2020($0.8) Mon. Aug 3, 2020($0.6) Fri. Jul 31, 2020($0.8) Thu. Jul 30, 2020($1) Wed. Jul 29, 2020($0.8)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.2
| | Wed. Aug. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 12 | 97.52 | 97.32 | 96.37(0.09) | 96.18(0.21) | 97.04(0.43) | 97.3 | -0.1 | | 0 | 42(0.6) | 25 | [3] | [20] | [2] | 69 | 118 | UT | 0.3 | OpenLong | | (2) | 15 | -11 | 17 | 20 | 1.1,91 | 41 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces: 97.52(daily_ema_20 0.23%)
Down Forces:
Support Levels: 96.37(weak_hourly_sma_20 -0.96%) 96.18(weak_hourly_sma_10 -1.15%)
Resistance Levels: 97.32(weak_daily_ema_10 0.02%)
|
| | | 2 | Aug/5 | 11 | 97.52 | 97.32 | 96.29(0.11) | 95.98(0.11) | 96.62(0.48) | 97.61 | 0 | | 0 | 42(2.5) | 35 | [4] | [20] | [14] | 84 | 152 | UT | 1.1 | OpenLong | | (4) | 17 | -7 | 52 | 20 | 1.5,96 | 41 | | 3 | Aug/5 | 10 | 97.52 | 97.32 | 96.18(0.1) | 95.88(0.1) | 96.16(0.53) | 97.81 | 0.1 | | 0 | 39(3.8) | 45 | [4] | [21] | [26] | 68 | 202 | UT | 2 | OpenLong | | (4) | 19 | 23 | 49 | 20 | 2,68 | 41 | | 4 | Aug/5 | 9 | 97.52 | 97.32 | 96.09(0.09) | 95.79(0.01) | 95.66(0.36) | 97.15 | -0.2 | | 0 | 36(2) | 50 | [3] | [14] | [35] | 19 | 110 | UT | 2 | OpenLong? | | (2) | 13 | 65 | 32 | 20 | 1.4,34 | 41 | | 5 | Aug/4 | 15 | 97.35 | 97.46 | 96(-0.03) | 95.78(-0.18) | 95.31(-0.01) | 95.32 | -0.9 | | 0 | 34(3.6) | 10 | [-1] | [-5] | [2] | -73 | -41 | RG | 0 | Wait? | | (-0) | -0 | 4 | 3 | 0 | -1,2 | 37 | | | | |
| 6 | Aug/4 | 14 | 97.35 | 97.46 | 96.03(-0.08) | 95.95(-0.19) | 95.32(-0.02) | 95.21 | -0.9 | | 0 | 30(0.5) | -10 | [-3] | [-6] | [-2] | -80 | -14 | DT | -0.2 | HoldShort | | (-1) | -1 | -3 | -1 | -14 | -1.2,0 | 37 | | 7 | Aug/4 | 13 | 97.35 | 97.46 | 96.11(-0.08) | 96.13(-0.2) | 95.34(-0.27) | 95.3 | -0.9 | | 0 | 29(0.1) | -15 | [-3] | [-15] | [-2] | -78 | -68 | DT | -0.1 | HoldShort | | (-3) | -10 | 0 | -3 | -15 | -1.2,2 | 37 | | 8 | Aug/4 | 12 | 97.35 | 97.46 | 96.18(-0.09) | 96.32(-0.12) | 95.6(-0.34) | 95.3 | -0.9 | | 0 | 29(1) | -30 | [-3] | [-16] | [-8] | -81 | -84 | DT | -0.4 | HoldShort | | (-3) | -12 | -5 | -12 | -20 | -1.3,2 | 37 | | 9 | Aug/4 | 11 | 97.35 | 97.46 | 96.27(-0.07) | 96.43(-0.08) | 95.92(-0.34) | 95.45 | -0.8 | | 0 | 28(0.8) | -30 | [-3] | [-15] | [-9] | -78 | -105 | DT | -0.7 | HoldShort | | (-3) | -12 | 4 | -37 | -20 | -1.2,2 | 37 | | 10 | Aug/4 | 10 | 97.35 | 97.46 | 96.34(-0.07) | 96.5(-0.07) | 96.25(-0.35) | 95.33 | -0.9 | | 0 | 28(1.9) | -35 | [-3] | [-15] | [-12] | -69 | -118 | DT | -1.4 | OpenShort | | (-3) | -13 | -0 | -40 | -20 | -1.6,21 | 37 | | | | |
| 11 | Aug/4 | 9 | 97.35 | 97.46 | 96.41(-0.06) | 96.57(-0.02) | 96.58(-0.35) | 95.34 | -0.9 | | 0 | 26(2.1) | -45 | [-2] | [-14] | [-27] | -46 | -139 | DT | -2.1 | OpenShort? | | (-3) | -13 | -44 | -33 | -20 | -1.8,49 | 37 | | 12 | Aug/3 | 15 | 97.23 | 97.85 | 96.41(-0) | 96.59(0.1) | 96.92(-0.13) | 96.58 | -0.3 | | 1 | 24(-11.5) | -10 | [-0] | [-3] | [-7] | 34 | -25 | DR | -0.6 | OpenShort? | | (0) | -5 | -12 | -6 | -20 | 0.2,79 | 45 | | 13 | Aug/3 | 14 | 97.23 | 97.85 | 96.47(-0.13) | 96.49(0.11) | 97.05(0.11) | 96.91 | -0.1 | | 1 | 35(-6.6) | -30 | [-5] | [4] | [-1] | 51 | 215 | RG | -0.2 | Wait | | (0) | 4 | -5 | 4 | 6 | 0.5,88 | 45 | | 14 | Aug/3 | 13 | 97.23 | 97.85 | 96.6(-0.1) | 96.38(0.16) | 96.95(0.19) | 97.06 | -0.1 | | 1 | 42(-5.8) | -15 | [-4] | [8] | [4] | 53 | 206 | UR | 0.1 | SmallShort | | (-4) | 7 | 1 | 12 | 15 | 0.5,90 | 45 | | 15 | Aug/3 | 12 | 97.23 | 97.85 | 96.7(-0.11) | 96.23(0.13) | 96.76(0.21) | 97.03 | -0.1 | | 1 | 47(-3.4) | 10 | [-4] | [9] | [7] | 51 | 201 | UR | 0.2 | SmallShort | | (-4) | 8 | -0 | 27 | 20 | 0.3,93 | 45 | | | | |
| 16 | Aug/3 | 11 | 97.23 | 97.85 | 96.81(-0.09) | 96.11(0.03) | 96.56(0.31) | 97.04 | -0.1 | | 1 | 51(-0.8) | 10 | [-3] | [10] | [8] | 38 | 196 | UR | 0.4 | SmallShort | | (-4) | 11 | -6 | 29 | 20 | 0.2,83 | 45 | | 17 | Aug/3 | 10 | 97.23 | 97.85 | 96.9(-0.03) | 96.08(0.04) | 96.26(0.34) | 97.21 | -0 | | 1 | 52(-0.1) | 45 | [-1] | [12] | [20] | 17 | 151 | UR | 0.8 | SmallShort | | (-3) | 12 | 29 | 28 | 20 | 0.3,59 | 45 | | 18 | Aug/3 | 9 | 97.23 | 97.85 | 96.93(-0.05) | 96.04(-0.07) | 95.93(0.12) | 96.4 | -0.4 | | 1 | 52(0.1) | 25 | [-2] | [2] | [9] | -30 | 35 | UR | 0.4 | SmallShort? | | (-3) | 4 | 9 | 16 | 20 | -0.4,30 | 45 | | 19 | Jul/31 | 15 | 97.19 | 98 | 96.98(-0.07) | 96.1(-0.07) | 95.82(0.14) | 96.15 | -0.4 | | 3 | 52(1.5) | 25 | [-3] | [3] | [5] | -49 | 22 | UR | 0.3 | SmallShort? | | (-2) | 5 | 5 | 12 | 16 | -0.7,19 | 48 | | 20 | Jul/31 | 14 | 97.19 | 98 | 97.05(-0.07) | 96.17(-0.08) | 95.69(0.04) | 96 | -0.5 | | 3 | 50(0.8) | 25 | [-3] | [-1] | [7] | -68 | -25 | RG | 0.3 | Wait | | (-3) | 1 | 16 | 5 | 9 | -0.9,5 | 48 | | | | |
| 21 | Jul/31 | 13 | 97.19 | 98 | 97.12(-0.11) | 96.25(-0.1) | 95.66(-0.26) | 95.55 | -0.7 | | 3 | 49(2.3) | 5 | [-4] | [-12] | [-2] | -79 | -113 | RG | -0.1 | Wait | | (-4) | -9 | -0 | 5 | -20 | -1.3,4 | 48 | | 22 | Jul/31 | 12 | 97.19 | 98 | 97.23(-0.07) | 96.35(-0.11) | 95.91(-0.25) | 95.56 | -0.7 | | 3 | 47(2.6) | 5 | [-3] | [-12] | [-6] | -85 | -161 | RG | -0.3 | Wait | | (-3) | -9 | -10 | 1 | -20 | -1.5,3 | 48 | | 23 | Jul/31 | 11 | 97.19 | 98 | 97.3(-0.07) | 96.46(-0.36) | 96.15(-0.25) | 95.84 | -0.6 | | 3 | 44(2.1) | 20 | [-3] | [-16] | [5] | -82 | -141 | RG | -0.3 | Wait | | (-2) | -9 | 12 | -8 | 20 | -1.4,3 | 48 | | 24 | Jul/31 | 10 | 97.19 | 98 | 97.37(-0.08) | 96.81(-0.37) | 96.39(-0.26) | 95.5 | -0.7 | | 3 | 42(3.7) | 0 | [-3] | [-17] | [-7] | -95 | -175 | RG | -0.9 | SmallLong | | (-3) | -9 | -12 | -11 | -20 | -1.9,3 | 48 | | 25 | Jul/31 | 9 | 97.19 | 98 | 97.45(-0.08) | 97.17(-0.35) | 96.64(-0.21) | 95.83 | -0.6 | | 3 | 39(3) | -15 | [-3] | [-14] | [-15] | -89 | -141 | DT | -0.9 | OpenShort? | | (-2) | -7 | -34 | -12 | -19 | -1.8,6 | 48 | | | | |
| 26 | Jul/30 | 15 | 97.02 | 98.16 | 97.52(-0.03) | 97.51(-0.2) | 96.84(0.05) | 96.8 | -0.1 | | 3 | 36(2.4) | 20 | [-1] | [-3] | [-0] | -58 | -23 | RG | -0 | Wait? | | (-1) | 2 | 0 | 2 | -9 | -0.8,12 | 54 | | 27 | Jul/30 | 14 | 97.02 | 98.16 | 97.52(0) | 97.71(-0.11) | 96.79(0.03) | 96.79 | -0.1 | | 3 | 33(-0.7) | 20 | [0] | [-1] | [-6] | -61 | -71 | DR | 0 | OpenShort | | (-1) | 1 | -8 | 2 | -20 | -0.9,12 | 54 | | 28 | Jul/30 | 13 | 97.02 | 98.16 | 97.54(0.03) | 97.81(-0.05) | 96.76(-0.48) | 97.02 | 0 | | 3 | 34(-0.5) | 15 | [1] | [-18] | [-2] | -53 | -206 | DR | 0.3 | OpenShort | | (0) | -17 | 9 | -3 | -20 | -0.6,12 | 54 | | 29 | Jul/30 | 12 | 97.02 | 98.16 | 97.51(0.01) | 97.86(-0.06) | 97.23(-0.47) | 96.78 | -0.1 | | 3 | 34(0.1) | 0 | [0] | [-18] | [-8] | -64 | -202 | DR | -0.5 | OpenShort | | (1) | -17 | -1 | -18 | -20 | -0.8,6 | 54 | | 30 | Jul/30 | 11 | 97.02 | 98.16 | 97.51(-0) | 97.92(-0.08) | 97.69(-0.49) | 96.82 | -0.1 | | 3 | 34(0.3) | -5 | [-0] | [-19] | [-11] | -67 | -196 | DR | -1 | OpenShort | | (0) | -17 | 10 | -56 | -20 | -0.8,3 | 54 | | | | |
| 31 | Jul/30 | 10 | 97.02 | 98.16 | 97.5(-0.03) | 98(-0.11) | 98.17(-0.47) | 96.54 | -0.2 | | 3 | 34(1) | -20 | [-1] | [-19] | [-16] | -45 | -188 | DT | -1.9 | OpenShort | | (-0) | -17 | -4 | -49 | -20 | -1.1,33 | 54 | | 32 | Jul/30 | 9 | 97.02 | 98.16 | 97.53(-0.03) | 98.11(-0.04) | 98.63(-0.24) | 96.66 | -0.1 | | 3 | 33(-0.1) | -25 | [-1] | [-10] | [-45] | -10 | -119 | DT | -2.3 | OpenShort? | | (-1) | -8 | -92 | -41 | -20 | -1,65 | 54 | | 33 | Jul/29 | 15 | 96.85 | 98.46 | 97.56(0.14) | 98.15(0.23) | 98.87(0.39) | 99.35 | 0.9 | | 6 | 33(4.4) | 50 | [5] | [19] | [6] | 101 | 136 | UT | 0.6 | HoldLong? | | (4) | 14 | 9 | 0 | 20 | 2.1,98 | 74 | | 34 | Jul/29 | 14 | 96.85 | 98.46 | 97.43(0.04) | 97.93(0.2) | 98.48(0.33) | 99.09 | 0.8 | | 6 | 29(1.5) | 30 | [1] | [16] | [4] | 101 | 214 | TP | 0.8 | OpenShort | | (4) | 12 | -4 | 14 | 20 | 2.1,98 | 74 | | 35 | Jul/29 | 13 | 96.85 | 98.46 | 97.39(0.03) | 97.74(0.2) | 98.16(0.35) | 99.22 | 0.9 | | 6 | 27(2) | 45 | [1] | [16] | [14] | 113 | 249 | UT | 1.4 | HoldLong | | (2) | 12 | 13 | 29 | 20 | 2.5,100 | 74 | | | | |
| 36 | Jul/29 | 12 | 96.85 | 98.46 | 97.36(0.01) | 97.54(0.16) | 97.82(0.24) | 98.83 | 0.7 | | 6 | 25(0.5) | 50 | [0] | [12] | [21] | 100 | 200 | UT | 1.5 | CloseLong | | (0) | 9 | 34 | 28 | 20 | 2.2,95 | 74 | | 37 | Jul/29 | 11 | 96.85 | 98.46 | 97.35(-0.05) | 97.38(0.12) | 97.58(0.16) | 97.84 | 0.4 | | 6 | 25(-1.1) | 40 | [-2] | [8] | [8] | 58 | 144 | UR | 0.4 | SmallShort | | (-2) | 6 | 14 | 16 | 6 | 0.7,90 | 74 | | 38 | Jul/29 | 10 | 96.85 | 98.46 | 97.4(-0.05) | 97.26(0.1) | 97.43(0.06) | 97.43 | 0.2 | | 6 | 26(-2.5) | 25 | [-2] | [4] | [1] | 26 | 68 | UR | 0 | SmallShort | | (-2) | 2 | -1 | 12 | -6 | 0,76 | 74 | | 39 | Jul/29 | 9 | 96.85 | 98.46 | 97.45(-0.07) | 97.16(0.08) | 97.37(0.05) | 97.45 | 0.2 | | 6 | 28(-3.1) | 20 | [-3] | [3] | [2] | 16 | 88 | UR | 0.1 | SmallShort? | | (-2) | 2 | -4 | 17 | 2 | 0,66 | 74 | | 40 | Jul/28 | 15 | 96.56 | 98.44 | 97.52(-0.09) | 97.08(0.07) | 97.32(0.06) | 97.56 | 0.4 | | 6 | 31(-1.4) | 15 | [-3] | [3] | [3] | 9 | 109 | UR | 0.3 | SmallShort? | | (-2) | 2 | -2 | 14 | 18 | 0,59 | 63 | | | | |
| 41 | Jul/28 | 14 | 96.56 | 98.44 | 97.6(-0.06) | 97.01(0.05) | 97.26(0.09) | 97.63 | 0.4 | | 6 | 33(-0.5) | 40 | [-2] | [4] | [10] | -9 | 85 | UR | 0.4 | SmallShort | | (-3) | 3 | 20 | 8 | 20 | 0,41 | 63 | | 42 | Jul/28 | 13 | 96.56 | 98.44 | 97.66(-0.06) | 96.96(-0.02) | 97.18(0.08) | 97.06 | 0.2 | | 6 | 33(-0.7) | 30 | [-2] | [2] | [1] | -36 | 22 | UR | -0.1 | SmallShort | | (-3) | 3 | -3 | 3 | 14 | -0.7,32 | 63 | | 43 | Jul/28 | 12 | 96.56 | 98.44 | 97.72(-0.09) | 96.98(0.05) | 97.1(0.15) | 97.14 | 0.2 | | 6 | 34(-0.5) | 30 | [-3] | [5] | [0] | -32 | 72 | RG | 0 | Wait | | (-2) | 5 | -3 | 8 | 0 | -0.6,33 | 63 | | 44 | Jul/28 | 11 | 96.56 | 98.44 | 97.8(-0.08) | 96.93(-0.12) | 96.95(0.11) | 97.22 | 0.2 | | 6 | 35(0.3) | 35 | [-3] | [1] | [6] | -33 | 52 | UR | 0.3 | SmallShort | | (-3) | 4 | -2 | 16 | 20 | -0.6,32 | 63 | | 45 | Jul/28 | 10 | 96.56 | 98.44 | 97.88(-0.05) | 97.04(-0.14) | 96.84(0.09) | 97.27 | 0.3 | | 6 | 34(0.3) | 45 | [-2] | [0] | [8] | -44 | 16 | UR | 0.5 | SmallShort | | (-3) | 3 | 3 | 18 | 20 | -0.7,24 | 63 | | | | |
| 46 | Jul/28 | 9 | 96.56 | 98.44 | 97.93(-0.05) | 97.18(-0.15) | 96.76(0.02) | 97.19 | 0.2 | | 6 | 34(0) | 45 | [-2] | [-2] | [10] | -57 | -21 | RG | 0.5 | Wait? | | (-2) | 1 | 18 | 11 | 20 | -0.8,13 | 63 | | 47 | Jul/27 | 15 | 96.36 | 98.54 | 97.98(-0.11) | 97.33(-0.21) | 96.74(-0.13) | 96.67 | 0.1 | | 6 | 34(2.9) | 20 | [-4] | [-9] | [3] | -82 | -48 | RG | -0.1 | Wait? | | (-3) | -5 | 9 | 0 | -3 | -1.4,3 | 64 | | 48 | Jul/27 | 14 | 96.36 | 98.54 | 98.09(-0.1) | 97.53(-0.21) | 96.86(-0.05) | 96.42 | 0 | | 6 | 31(3.1) | 15 | [-4] | [-6] | [-11] | -97 | -79 | RG | -0.5 | Wait | | (-4) | -2 | -8 | -32 | -20 | -2,3 | 64 | | 49 | Jul/27 | 13 | 96.36 | 98.54 | 98.19(-0.07) | 97.73(-0.23) | 96.91(-0.35) | 96.65 | 0.1 | | 6 | 28(2.6) | 15 | [-3] | [-17] | [-10] | -91 | -178 | RG | -0.3 | Wait | | (-3) | -12 | -7 | -30 | -20 | -2,9 | 64 | | 50 | Jul/27 | 12 | 96.36 | 98.54 | 98.25(-0.05) | 97.96(-0.24) | 97.25(-0.36) | 96.85 | 0.2 | | 6 | 25(2.5) | 5 | [-2] | [-17] | [-10] | -83 | -181 | RG | -0.6 | Wait | | (-2) | -13 | -9 | -28 | -20 | -2,17 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|