JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 5, 2020

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $120.8300 One month high (close): $136.8100

JBHT Daily Change: -0.47% Daily StdDev 1.98% JBHT EMA_5_Trend: 0.21% 10Minute StdDev: $0.6741

Latest Price : $131.54(-0.47%)

Fri. Aug 7, 2020($1.4) Thu. Aug 6, 2020($0.5) Wed. Aug 5, 2020($0.7) Tue. Aug 4, 2020($0.4) Mon. Aug 3, 2020($2) Fri. Jul 31, 2020($1.2) Thu. Jul 30, 2020($0.9) Wed. Jul 29, 2020($0.9)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.4

Sample size 21 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.25%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 5, 2020
1	Aug/5	14	130.53	130.35	131.23(0.15)	131.69(0.11)	132(-0.08)	131.93	0.5	2	33(-17.6)	40	[8]	[1]	[0]	40	-128	UT	-0.1	OpenLong	(1)	-4	7	-8	-6	0.7,72	48
Daily Trend: % Up Forces: Down Forces: 130.35(daily_ema_10 -1.2%) Support Levels: 131.69(weak_hourly_sma_10 -0.18%) 131.23(weak_hourly_sma_20 -0.53%) 130.53(daily_ema_20 -1.06%) Resistance Levels:

2	Aug/5	13	130.53	130.35	131.03(0.22)	131.55(0.1)	132.11(0.01)	131.74	0.4	2	51(-10.8)	45	[11]	[6]	[-5]	37	-178	CR	-0.3	HoldShort	(7)	1	-7	-13	-11	0.5,74	48
3	Aug/5	12	130.53	130.35	130.74(0.23)	131.42(0.08)	132.1(0.09)	131.93	0.5	2	62(-5.1)	50	[12]	[10]	[-3]	52	-127	CR	-0.1	HoldShort	(12)	5	-6	-10	8	0.7,84	48
4	Aug/5	11	130.53	130.35	130.44(0.21)	131.32(0.11)	131.98(0.18)	132.1	0.6	2	67(-0.8)	50	[11]	[15]	[-2]	65	-42	CR	0.1	HoldShort	(12)	9	-8	-4	19	0.9,92	48
5	Aug/5	10	130.53	130.35	130.17(0.17)	131.18(0.09)	131.74(0.28)	132.31	0.6	2	68(1.9)	50	[9]	[19]	[2]	76	54	UT	0.3	OpenLong	(11)	14	-5	3	20	1.1,98	48

6	Aug/5	9	130.53	130.35	129.94(0.13)	131.06(0.15)	131.38(0.29)	132.44	0.7	2	66(2.9)	50	[7]	[20]	[14]	83	128	UT	0.6	OpenLong?	(9)	15	27	8	20	1.3,100	48
7	Aug/4	15	130.26	130.38	129.77(0.11)	130.86(0.08)	131(0.2)	131.7	0.5	3	63(7.2)	45	[6]	[14]	[8]	76	86	UT	0.4	OpenLong?	(5)	10	13	9	20	1.1,98	55
8	Aug/4	14	130.26	130.38	129.63(0.09)	130.75(0.05)	130.74(0.07)	131.36	0.4	3	56(1.2)	35	[5]	[6]	[8]	68	53	UT	0.4	OpenLong	(5)	4	17	4	18	1,93	55
9	Aug/4	13	130.26	130.38	129.51(0.08)	130.68(-0.03)	130.65(0.03)	130.89	0.2	3	55(0.6)	40	[4]	[2]	[6]	58	33	UT	0.1	OpenLong	(4)	2	15	0	18	0.8,88	55
10	Aug/4	12	130.26	130.38	129.41(0.08)	130.72(-0.05)	130.62(-0.09)	130.49	0.1	3	54(0.3)	20	[4]	[-4]	[-2]	50	-30	DR	-0.1	OpenShort	(3)	-5	-2	-7	-4	0.6,85	55

11	Aug/4	11	130.26	130.38	129.31(0.08)	130.78(0.2)	130.74(0.01)	130.54	0.1	3	54(0.5)	25	[4]	[7]	[-4]	56	17	CR	-0.1	HoldShort	(4)	1	4	-4	-20	0.7,88	55
12	Aug/4	10	130.26	130.38	129.21(0.08)	130.52(0.36)	130.73(-0.03)	130.42	0.1	3	53(0.5)	15	[4]	[9]	[-13]	57	-3	CR	-0.2	HoldShort	(4)	-2	-18	-6	-20	0.7,89	55
13	Aug/4	9	130.26	130.38	129.1(0.1)	130.05(0.38)	130.76(0.04)	130.92	0.2	3	53(1.7)	30	[5]	[13]	[0]	71	45	UT	0.1	OpenLong?	(5)	2	8	2	-20	1.1,93	55
14	Aug/3	15	129.87	130.42	128.97(0.07)	129.56(0.31)	130.71(-0.09)	130.71	0.2	4	51(7.9)	10	[4]	[4]	[-5]	69	31	CR	0	HoldShort?	(5)	-5	-14	-1	-3	1.1,91	56
15	Aug/3	14	129.87	130.42	128.88(0.04)	129.16(0.26)	130.83(0.01)	131.1	0.3	4	43(1.7)	30	[2]	[7]	[11]	75	131	UT	0.2	OpenLong	(4)	1	22	-2	20	1.4,90	56

16	Aug/3	13	129.87	130.42	128.83(0.03)	128.83(0.12)	130.82(0.4)	130.5	0.2	4	41(1.2)	40	[2]	[23]	[3]	65	205	UT	-0.2	OpenLong	(1)	20	-3	-5	20	1.1,87	56
17	Aug/3	12	129.87	130.42	128.79(0.06)	128.67(0.12)	130.3(0.74)	130.58	0.2	4	40(1.4)	50	[3]	[41]	[7]	72	272	UT	0.2	OpenLong	(1)	38	-3	9	20	1.2,92	56
18	Aug/3	11	129.87	130.42	128.72(0.05)	128.51(0.13)	129.35(0.73)	130.67	0.2	4	39(0.3)	50	[3]	[41]	[6]	81	291	UT	0.9	HoldLong	(3)	37	-23	41	20	1.4,96	56
19	Aug/3	10	129.87	130.42	128.65(0.03)	128.34(0.19)	128.41(0.72)	131.29	0.4	4	38(0.2)	50	[2]	[41]	[23]	81	367	UT	2.1	HoldLong	(4)	37	9	62	20	1.9,83	56
20	Aug/3	9	129.87	130.42	128.61(-0.01)	128.09(0.2)	127.49(0.51)	131.05	0.3	4	38(1.4)	45	[-1]	[31]	[58]	45	335	UR	2.6	SmallShort?	(1)	26	118	53	20	1.8,50	56

21	Jul/31	15	129.43	130.77	128.62(-0.09)	127.84(-0.04)	126.84(-0.16)	127.91	-0.4	6	37(0.9)	50	[-5]	[-11]	[31]	-41	-6	RG	0.8	SmallShort?	(-7)	-8	81	21	13	-0.5,22	61
22	Jul/31	14	129.43	130.77	128.74(-0.09)	127.9(-0.2)	127.05(-0.49)	125.81	-1	6	36(4.5)	-15	[-5]	[-32]	[-10]	-105	-265	DT	-0.9	HoldShort	(-9)	-25	-7	-10	-20	-2.2,0	61
23	Jul/31	13	129.43	130.77	128.86(-0.11)	128.15(-0.18)	127.68(-0.46)	125.99	-0.9	6	31(5.3)	-25	[-6]	[-30]	[-20]	-113	-226	DT	-1.5	HoldShort	(-4)	-23	-28	-27	-20	-2.5,0	61
24	Jul/31	12	129.43	130.77	129(-0.09)	128.38(-0.17)	128.27(-0.33)	126.71	-0.7	6	26(3.4)	-20	[-5]	[-23]	[-22]	-103	-172	DT	-1.6	HoldShort	(-4)	-17	-41	-24	-20	-2.4,7	61
25	Jul/31	11	129.43	130.77	129.12(-0.01)	128.6(-0.17)	128.69(-0.11)	127.79	-0.4	6	23(1.1)	-5	[-1]	[-11]	[-17]	-75	-119	RG	-1.1	SmallLong	(-2)	-6	-43	-12	-5	-1.6,15	61

26	Jul/31	10	129.43	130.77	129.14(0.02)	128.82(-0.07)	128.83(0.07)	128.93	-0.1	6	22(-0.2)	40	[1]	[1]	[1]	-32	-22	UT	0.1	OpenLong	(1)	4	-2	4	19	-0.3,26	61
27	Jul/31	9	129.43	130.77	129.12(-0.02)	128.91(-0.01)	128.74(0.09)	128.99	-0.1	6	22(-0.3)	30	[-1]	[3]	[3]	-31	34	UR	0.3	SmallShort?	(1)	5	2	10	3	-0.2,24	61
28	Jul/30	15	128.93	131.47	129.15(-0.04)	128.92(-0.03)	128.62(0.09)	128.93	0	9	22(2.3)	40	[-2]	[3]	[3]	-39	44	UR	0.4	SmallShort?	(-1)	5	4	8	9	-0.3,19	55
29	Jul/30	14	128.93	131.47	129.2(-0.07)	128.96(-0.13)	128.5(-0.01)	128.83	-0	9	20(-0.9)	35	[-4]	[-5]	[7]	-44	40	RG	0.4	Wait	(-2)	-1	13	7	17	-0.4,16	55
30	Jul/30	13	128.93	131.47	129.29(-0.08)	129.13(-0.21)	128.51(-0.24)	128.49	-0.1	9	21(-0.9)	20	[-4]	[-19]	[0]	-61	-39	RG	-0	Wait	(-4)	-12	0	-3	9	-0.9,12	55

31	Jul/30	12	128.93	131.47	129.39(-0.1)	129.4(-0.14)	128.82(-0.19)	128.49	-0.1	9	22(-1.5)	15	[-5]	[-15]	[-2]	-63	-16	RG	-0.3	Wait	(-4)	-10	4	-13	-19	-0.9,10	55
32	Jul/30	11	128.93	131.47	129.52(-0.12)	129.59(0.02)	129.07(-0.12)	128.37	-0.1	9	23(-1.6)	10	[-6]	[-7]	[-8]	-64	3	RG	-0.7	Wait	(-5)	-6	2	-21	-20	-1.1,14	55
33	Jul/30	10	128.93	131.47	129.67(-0.14)	129.56(-0.05)	129.22(-0.16)	128.31	-0.1	9	25(-1.1)	-15	[-7]	[-11]	[-14]	-52	4	DT	-0.8	OpenShort	(-6)	-8	-22	-13	-20	-1.3,31	55
34	Jul/30	9	128.93	131.47	129.85(-0.12)	129.62(-0.01)	129.43(-0.25)	128.89	-0	9	26(0.4)	-20	[-6]	[-15]	[-17]	-23	-10	DT	-0.5	OpenShort?	(-6)	-13	-42	1	-20	-0.8,47	55
35	Jul/29	15	128.43	131.86	130.01(-0.02)	129.63(0.14)	129.75(-0.18)	130.01	0.3	11	25(3)	45	[-1]	[-5]	[3]	0	-27	RG	0.2	Wait?	(-4)	-9	9	2	-8	0,50	62

36	Jul/29	14	128.43	131.86	130.04(-0.03)	129.45(0.09)	129.99(-0.09)	129.76	0.3	11	22(-0.3)	50	[-1]	[-2]	[5]	-14	-14	RG	-0.2	Wait	(-2)	-4	23	-13	-3	-0.2,41	62
37	Jul/29	13	128.43	131.86	130.08(-0.07)	129.33(-0.04)	130.11(0.16)	129.15	0.1	11	23(0.3)	40	[-3]	[6]	[-5]	-25	40	RG	-0.8	SmallLong	(-2)	8	-7	-14	-4	-0.8,45	62
38	Jul/29	12	128.43	131.86	130.17(-0.06)	129.38(-0.04)	129.9(0.06)	129.34	0.2	11	22(0.2)	15	[-3]	[2]	[-13]	-7	14	RG	-0.5	Wait	(-3)	3	-43	5	8	-0.7,61	62
39	Jul/29	11	128.43	131.86	130.24(-0.01)	129.43(-0.01)	129.82(0.24)	130.5	0.4	11	22(-0.7)	50	[-1]	[12]	[2]	24	90	UR	0.6	SmallShort	(-1)	12	-26	36	20	0.2,69	62
40	Jul/29	10	128.43	131.86	130.26(-0.01)	129.44(0.04)	129.51(0.46)	131.2	0.6	11	23(-0.6)	50	[-1]	[23]	[22]	16	194	UR	1.5	SmallShort	(1)	22	32	29	20	0.8,46	62

41	Jul/29	9	128.43	131.86	130.28(-0.05)	129.38(-0.05)	128.91(0.27)	130.34	0.4	11	24(-0.1)	50	[-2]	[12]	[36]	-23	118	UR	1.2	SmallShort?	(-2)	13	85	20	20	0.1,25	62
42	Jul/28	15	127.97	131.89	130.35(-0.11)	129.44(-0.27)	128.56(-0.23)	128.1	0	12	24(2.6)	0	[-5]	[-19]	[-10]	-85	-118	RG	-0.4	Wait?	(-7)	-11	-31	9	-14	-1.9,13	57
43	Jul/28	14	127.97	131.89	130.49(-0.11)	129.79(-0.22)	128.86(-0.14)	128.94	0.2	12	21(0.6)	25	[-5]	[-13]	[2]	-72	-46	RG	0.1	Wait	(-4)	-7	-1	15	-1	-1.4,13	57
44	Jul/28	13	127.97	131.89	130.64(-0.11)	130.08(-0.24)	129.04(-0.25)	128.97	0.2	12	20(0.7)	35	[-5]	[-19]	[10]	-83	-82	RG	-0.1	Wait	(-5)	-12	29	4	-7	-1.6,7	57
45	Jul/28	12	127.97	131.89	130.78(-0.14)	130.39(-0.18)	129.37(-0.37)	128.21	0	12	20(2.4)	-15	[-7]	[-24]	[-12]	-113	-152	DT	-1.1	HoldShort	(-7)	-18	-13	-6	-20	-2.5,0	57

46	Jul/28	11	127.97	131.89	130.97(-0.15)	130.63(-0.15)	129.85(-0.37)	128.56	0.1	12	17(1.5)	-25	[-7]	[-23]	[-22]	-118	-124	DT	-1.4	HoldShort	(-7)	-18	-40	-16	-20	-2.7,0	57
47	Jul/28	10	127.97	131.89	131.16(-0.13)	130.83(-0.1)	130.33(-0.29)	129.62	0.3	12	16(0.2)	-5	[-6]	[-18]	[-9]	-95	-62	RG	-0.9	SmallLong	(-5)	-14	-9	-13	-20	-1.8,0	57
48	Jul/28	9	127.97	131.89	131.34(-0.11)	130.96(-0.07)	130.71(-0.31)	129.86	0.4	12	16(1.1)	-10	[-5]	[-18]	[-18]	-94	-77	DT	-1	OpenShort?	(-6)	-15	-27	-31	-20	-1.8,1	57
49	Jul/27	15	127.62	132.05	131.49(-0.06)	131.06(-0.01)	131.11(-0.23)	130.59	0.5	15	15(1)	15	[-3]	[-10]	[-6]	-71	-68	RG	-0.7	Wait?	(-5)	-11	-1	-24	-20	-1.2,9	65
50	Jul/27	14	127.62	132.05	131.57(-0.06)	131.07(-0.08)	131.11(0)	130.63	0.5	15	14(0.3)	35	[-3]	[-1]	[-8]	-57	-10	RG	-1	SmallLong	(-3)	0	-12	-19	-8	-1.3,26	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI